2015-10-01T16:44:00.037Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.823 34.585 1504.4939 17:45:48.35M 2015-10-01T16:44:00.227Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.823 34.585 1504.4945 17:45:48.57M 2015-10-01T16:44:00.427Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.824 34.585 1504.4962 17:45:48.75M 2015-10-01T16:44:00.672Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.824 34.586 1504.4967 17:45:48.95M 2015-10-01T16:44:00.861Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.825 34.587 1504.4973 17:45:49.21M 2015-10-01T16:44:01.037Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.825 34.587 1504.4977 17:45:49.37M 2015-10-01T16:44:01.242Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.819 34.581 1504.4916 17:45:49.57M 2015-10-01T16:44:01.442Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.821 34.583 1504.4929 17:45:49.77M 2015-10-01T16:44:01.642Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.822 34.584 1504.4928 17:45:49.97M 2015-10-01T16:44:01.847Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.822 34.585 1504.4939 17:45:50.18M 2015-10-01T16:44:02.052Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.823 34.585 1504.4946 17:45:50.39M 2015-10-01T16:44:02.257Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.823 34.585 1504.4954 17:45:50.58M 2015-10-01T16:44:02.457Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.824 34.586 1504.4955 17:45:50.78M 2015-10-01T16:44:02.664Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.824 34.586 1504.4954 17:45:51.00M 2015-10-01T16:44:02.862Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.824 34.587 1504.4951 17:45:51.20M 2015-10-01T16:44:03.067Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.824 34.586 1504.4952 17:45:51.40M 2015-10-01T16:44:03.272Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.585 1504.4955 17:45:51.60M 2015-10-01T16:44:03.501Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.585 1504.4956 17:45:51.80M 2015-10-01T16:44:03.677Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.822 34.584 1504.4948 17:45:52.02M 2015-10-01T16:44:03.877Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.822 34.584 1504.4939 17:45:52.21M 2015-10-01T16:44:04.082Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.821 34.583 1504.4921 17:45:52.41M 2015-10-01T16:44:04.282Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.820 34.583 1504.4911 17:45:52.61M 2015-10-01T16:44:04.507Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.820 34.583 1504.4904 17:45:52.81M 2015-10-01T16:44:04.687Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.820 34.583 1504.4897 17:45:53.05M 2015-10-01T16:44:04.892Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.819 34.583 1504.4885 17:45:53.23M 2015-10-01T16:44:05.097Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.819 34.582 1504.4886 17:45:53.43M 2015-10-01T16:44:05.297Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.819 34.582 1504.4895 17:45:53.63M 2015-10-01T16:44:05.502Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.820 34.582 1504.4905 17:45:53.83M 2015-10-01T16:44:05.752Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.821 34.583 1504.4917 17:45:54.05M 2015-10-01T16:44:05.907Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.820 34.583 1504.4918 17:45:54.29M 2015-10-01T16:44:06.112Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.820 34.583 1504.4915 17:45:54.44M 2015-10-01T16:44:06.317Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.821 34.583 1504.4908 17:45:54.64M 2015-10-01T16:44:06.517Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.819 34.582 1504.4886 17:45:54.84M 2015-10-01T16:44:06.722Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.819 34.582 1504.4888 17:45:55.06M 2015-10-01T16:44:06.922Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4885 17:45:55.26M 2015-10-01T16:44:07.127Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4889 17:45:55.46M 2015-10-01T16:44:07.327Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4885 17:45:55.66M 2015-10-01T16:44:07.541Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.819 34.582 1504.4895 17:45:55.86M 2015-10-01T16:44:07.737Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.820 34.583 1504.4910 17:45:56.08M 2015-10-01T16:44:07.944Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.821 34.584 1504.4929 17:45:56.28M 2015-10-01T16:44:08.143Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.822 34.584 1504.4934 17:45:56.48M 2015-10-01T16:44:08.348Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.822 34.584 1504.4930 17:45:56.67M 2015-10-01T16:44:08.548Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.822 34.585 1504.4923 17:45:56.87M 2015-10-01T16:44:08.753Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.822 34.585 1504.4926 17:45:57.09M 2015-10-01T16:44:08.973Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.823 34.585 1504.4930 17:45:57.29M 2015-10-01T16:44:09.157Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.822 34.585 1504.4933 17:45:57.51M 2015-10-01T16:44:09.363Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.822 34.584 1504.4928 17:45:57.69M 2015-10-01T16:44:09.563Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.822 34.585 1504.4934 17:45:57.89M 2015-10-01T16:44:09.767Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.585 1504.4946 17:45:58.11M 2015-10-01T16:44:09.967Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.823 34.585 1504.4961 17:45:58.31M 2015-10-01T16:44:10.172Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.823 34.585 1504.4962 17:45:58.50M 2015-10-01T16:44:10.377Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.823 34.585 1504.4966 17:45:58.70M 2015-10-01T16:44:10.578Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.824 34.585 1504.4967 17:45:58.90M 2015-10-01T16:44:10.828Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.824 34.585 1504.4967 17:45:59.12M 2015-10-01T16:44:10.985Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.824 34.586 1504.4974 17:45:59.36M 2015-10-01T16:44:11.188Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.824 34.586 1504.4969 17:45:59.52M 2015-10-01T16:44:11.393Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.825 34.586 1504.4972 17:45:59.72M 2015-10-01T16:44:11.593Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.825 34.586 1504.4982 17:45:59.92M 2015-10-01T16:44:11.798Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.825 34.586 1504.4974 17:46:00.14M 2015-10-01T16:44:11.998Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.825 34.586 1504.4967 17:46:00.34M 2015-10-01T16:44:12.203Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.824 34.586 1504.4965 17:46:00.53M 2015-10-01T16:44:12.408Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.824 34.586 1504.4968 17:46:00.73M 2015-10-01T16:44:12.608Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.824 34.586 1504.4961 17:46:00.93M 2015-10-01T16:44:12.813Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.824 34.586 1504.4950 17:46:01.15M 2015-10-01T16:44:13.013Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.824 34.586 1504.4955 17:46:01.35M 2015-10-01T16:44:13.218Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.824 34.585 1504.4961 17:46:01.55M 2015-10-01T16:44:13.438Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.824 34.585 1504.4966 17:46:01.75M 2015-10-01T16:44:13.625Z|I-OCEAN7-304-XXXX| 26.73 14.334 41.824 34.586 1504.4969 17:46:01.96M 2015-10-01T16:44:13.828Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.825 34.586 1504.4984 17:46:02.17M 2015-10-01T16:44:14.028Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.823 34.584 1504.4967 17:46:02.36M 2015-10-01T16:44:14.233Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.823 34.585 1504.4979 17:46:02.56M 2015-10-01T16:44:14.438Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.824 34.584 1504.4993 17:46:02.76M 2015-10-01T16:44:14.638Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.824 34.585 1504.4995 17:46:02.96M 2015-10-01T16:44:14.843Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.824 34.585 1504.4993 17:46:03.18M 2015-10-01T16:44:15.048Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.824 34.585 1504.4988 17:46:03.38M 2015-10-01T16:44:15.248Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.824 34.585 1504.4990 17:46:03.58M 2015-10-01T16:44:15.453Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.824 34.585 1504.4983 17:46:03.78M 2015-10-01T16:44:15.658Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.825 34.586 1504.4989 17:46:04.98M 2015-10-01T16:44:15.858Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.823 34.585 1504.4961 17:46:04.20M 2015-10-01T16:44:16.063Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.822 34.584 1504.4950 17:46:04.39M 2015-10-01T16:44:16.265Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.822 34.584 1504.4937 17:46:04.59M 2015-10-01T16:44:16.468Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.821 34.583 1504.4930 17:46:04.79M 2015-10-01T16:44:16.668Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.820 34.583 1504.4912 17:46:05.01M 2015-10-01T16:44:16.873Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4889 17:46:05.21M 2015-10-01T16:44:17.073Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.818 34.581 1504.4885 17:46:05.41M 2015-10-01T16:44:17.278Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.817 34.580 1504.4878 17:46:05.61M 2015-10-01T16:44:17.483Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.818 34.581 1504.4888 17:46:05.80M 2015-10-01T16:44:17.683Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.819 34.582 1504.4894 17:46:06.03M 2015-10-01T16:44:17.904Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.820 34.582 1504.4905 17:46:06.22M 2015-10-01T16:44:18.093Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.820 34.583 1504.4918 17:46:06.44M 2015-10-01T16:44:18.293Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.822 34.584 1504.4934 17:46:06.62M 2015-10-01T16:44:18.501Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.823 34.585 1504.4940 17:46:06.82M 2015-10-01T16:44:18.698Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.824 34.586 1504.4950 17:46:07.04M 2015-10-01T16:44:18.905Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.825 34.587 1504.4963 17:46:07.24M 2015-10-01T16:44:19.108Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.826 34.588 1504.4979 17:46:07.44M 2015-10-01T16:44:19.308Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.827 34.588 1504.4979 17:46:07.64M 2015-10-01T16:44:19.508Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.827 34.589 1504.4985 17:46:07.84M 2015-10-01T16:44:19.713Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.828 34.590 1504.5001 17:46:08.05M 2015-10-01T16:44:19.918Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.830 34.591 1504.5024 17:46:08.25M 2015-10-01T16:44:20.123Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.830 34.592 1504.5027 17:46:08.45M 2015-10-01T16:44:20.323Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.830 34.592 1504.5016 17:46:08.65M 2015-10-01T16:44:20.528Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.829 34.591 1504.5002 17:46:08.85M 2015-10-01T16:44:20.728Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.828 34.590 1504.5001 17:46:09.07M 2015-10-01T16:44:20.978Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.828 34.591 1504.4996 17:46:09.27M 2015-10-01T16:44:21.133Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.821 34.584 1504.4918 17:46:09.51M 2015-10-01T16:44:21.338Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.820 34.583 1504.4915 17:46:09.67M 2015-10-01T16:44:21.547Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.819 34.582 1504.4907 17:46:09.87M 2015-10-01T16:44:21.743Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.818 34.581 1504.4894 17:46:10.08M 2015-10-01T16:44:21.948Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.818 34.581 1504.4890 17:46:10.28M 2015-10-01T16:44:22.153Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.819 34.581 1504.4891 17:46:10.48M 2015-10-01T16:44:22.373Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.819 34.582 1504.4896 17:46:10.68M 2015-10-01T16:44:22.558Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.819 34.581 1504.4904 17:46:10.90M 2015-10-01T16:44:22.758Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.820 34.582 1504.4912 17:46:11.10M 2015-10-01T16:44:22.963Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.822 34.584 1504.4926 17:46:11.30M 2015-10-01T16:44:23.168Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.822 34.585 1504.4919 17:46:11.50M 2015-10-01T16:44:23.368Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.822 34.585 1504.4929 17:46:11.70M 2015-10-01T16:44:23.568Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.823 34.586 1504.4932 17:46:11.90M 2015-10-01T16:44:23.773Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.823 34.586 1504.4929 17:46:12.11M 2015-10-01T16:44:23.978Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.823 34.586 1504.4928 17:46:12.31M 2015-10-01T16:44:24.185Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.823 34.585 1504.4932 17:46:12.51M 2015-10-01T16:44:24.421Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.822 34.585 1504.4929 17:46:12.71M 2015-10-01T16:44:24.621Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.822 34.585 1504.4933 17:46:12.91M 2015-10-01T16:44:24.793Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.822 34.586 1504.4911 17:46:13.13M 2015-10-01T16:44:24.993Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.822 34.586 1504.4915 17:46:13.33M 2015-10-01T16:44:25.193Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.823 34.586 1504.4918 17:46:13.53M 2015-10-01T16:44:25.398Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.823 34.587 1504.4923 17:46:13.73M 2015-10-01T16:44:25.603Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.824 34.587 1504.4927 17:46:13.92M 2015-10-01T16:44:25.803Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.825 34.588 1504.4926 17:46:14.15M 2015-10-01T16:44:26.058Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.825 34.589 1504.4940 17:46:14.34M 2015-10-01T16:44:26.213Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.825 34.588 1504.4933 17:46:14.59M 2015-10-01T16:44:26.413Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.825 34.588 1504.4941 17:46:14.74M 2015-10-01T16:44:26.618Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.825 34.588 1504.4949 17:46:14.94M 2015-10-01T16:44:26.838Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.825 34.588 1504.4958 17:46:15.16M 2015-10-01T16:44:27.024Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.825 34.587 1504.4960 17:46:15.37M 2015-10-01T16:44:27.228Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.824 34.586 1504.4954 17:46:15.55M 2015-10-01T16:44:27.428Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.824 34.586 1504.4958 17:46:15.76M 2015-10-01T16:44:27.633Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.823 34.585 1504.4962 17:46:15.95M 2015-10-01T16:44:27.838Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.585 1504.4963 17:46:16.17M 2015-10-01T16:44:28.038Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.823 34.585 1504.4976 17:46:16.37M 2015-10-01T16:44:28.243Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.824 34.585 1504.4984 17:46:16.57M 2015-10-01T16:44:28.448Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.824 34.585 1504.4989 17:46:16.77M 2015-10-01T16:44:28.648Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.823 34.584 1504.4983 17:46:16.97M 2015-10-01T16:44:28.853Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.823 34.584 1504.4965 17:46:17.19M 2015-10-01T16:44:29.053Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.822 34.584 1504.4956 17:46:17.39M 2015-10-01T16:44:29.258Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.822 34.584 1504.4956 17:46:17.59M 2015-10-01T16:44:29.458Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.822 34.583 1504.4960 17:46:17.79M 2015-10-01T16:44:29.664Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.822 34.583 1504.4960 17:46:18.00M 2015-10-01T16:44:29.863Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.821 34.583 1504.4949 17:46:18.20M 2015-10-01T16:44:30.068Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.822 34.583 1504.4952 17:46:18.40M 2015-10-01T16:44:30.273Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.822 34.583 1504.4965 17:46:18.60M 2015-10-01T16:44:30.473Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.821 34.582 1504.4962 17:46:18.80M 2015-10-01T16:44:30.678Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.821 34.582 1504.4961 17:46:19.02M 2015-10-01T16:44:30.878Z|I-OCEAN7-304-XXXX| 26.78 14.335 41.821 34.581 1504.4962 17:46:19.22M 2015-10-01T16:44:31.141Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.820 34.581 1504.4955 17:46:19.42M 2015-10-01T16:44:31.303Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.820 34.581 1504.4944 17:46:19.66M 2015-10-01T16:44:31.488Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.819 34.581 1504.4938 17:46:19.83M 2015-10-01T16:44:31.693Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.819 34.581 1504.4935 17:46:20.03M 2015-10-01T16:44:31.899Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.820 34.581 1504.4938 17:46:20.23M 2015-10-01T16:44:32.098Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.820 34.581 1504.4940 17:46:20.43M 2015-10-01T16:44:32.304Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.820 34.582 1504.4940 17:46:20.63M 2015-10-01T16:44:32.503Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.821 34.582 1504.4937 17:46:20.83M 2015-10-01T16:44:32.705Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.821 34.583 1504.4941 17:46:21.05M 2015-10-01T16:44:32.914Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.822 34.583 1504.4949 17:46:21.25M 2015-10-01T16:44:33.136Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.822 34.584 1504.4950 17:46:21.45M 2015-10-01T16:44:33.319Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.822 34.584 1504.4940 17:46:21.65M 2015-10-01T16:44:33.519Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.823 34.585 1504.4941 17:46:21.85M 2015-10-01T16:44:33.729Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.823 34.586 1504.4946 17:46:22.06M 2015-10-01T16:44:33.941Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.824 34.586 1504.4950 17:46:22.26M 2015-10-01T16:44:34.129Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.824 34.587 1504.4943 17:46:22.46M 2015-10-01T16:44:34.334Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.824 34.587 1504.4943 17:46:22.66M 2015-10-01T16:44:34.539Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.824 34.587 1504.4950 17:46:22.86M 2015-10-01T16:44:34.739Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.825 34.587 1504.4950 17:46:23.08M 2015-10-01T16:44:34.944Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.824 34.587 1504.4948 17:46:23.28M 2015-10-01T16:44:35.144Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.824 34.587 1504.4951 17:46:23.48M 2015-10-01T16:44:35.349Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.824 34.587 1504.4945 17:46:23.67M 2015-10-01T16:44:35.554Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.824 34.587 1504.4949 17:46:23.88M 2015-10-01T16:44:35.774Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.824 34.587 1504.4939 17:46:24.10M 2015-10-01T16:44:35.959Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.824 34.587 1504.4937 17:46:24.31M 2015-10-01T16:44:36.209Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.824 34.587 1504.4935 17:46:24.49M 2015-10-01T16:44:36.364Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.824 34.587 1504.4932 17:46:24.74M 2015-10-01T16:44:36.569Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.824 34.587 1504.4937 17:46:24.89M 2015-10-01T16:44:36.769Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.824 34.587 1504.4937 17:46:25.11M 2015-10-01T16:44:36.974Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.824 34.587 1504.4933 17:46:25.31M 2015-10-01T16:44:37.174Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.824 34.587 1504.4933 17:46:25.51M 2015-10-01T16:44:37.379Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.824 34.587 1504.4928 17:46:25.71M 2015-10-01T16:44:37.585Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.823 34.587 1504.4923 17:46:25.90M 2015-10-01T16:44:37.784Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.823 34.587 1504.4918 17:46:26.12M 2015-10-01T16:44:37.989Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.823 34.586 1504.4915 17:46:26.32M 2015-10-01T16:44:38.189Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.823 34.587 1504.4912 17:46:26.52M 2015-10-01T16:44:38.394Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.823 34.587 1504.4913 17:46:26.72M 2015-10-01T16:44:38.594Z|I-OCEAN7-304-XXXX| 26.77 14.331 41.823 34.587 1504.4916 17:46:26.92M 2015-10-01T16:44:38.799Z|I-OCEAN7-304-XXXX| 26.79 14.331 41.823 34.587 1504.4916 17:46:27.14M 2015-10-01T16:44:38.999Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.825 34.588 1504.4935 17:46:27.34M 2015-10-01T16:44:39.204Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.825 34.588 1504.4937 17:46:27.53M 2015-10-01T16:44:39.409Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.817 34.581 1504.4858 17:46:27.74M 2015-10-01T16:44:39.609Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.816 34.580 1504.4850 17:46:27.94M 2015-10-01T16:44:39.814Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.817 34.580 1504.4858 17:46:28.15M 2015-10-01T16:44:40.019Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.818 34.581 1504.4869 17:46:28.35M 2015-10-01T16:44:40.234Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.819 34.583 1504.4883 17:46:28.55M 2015-10-01T16:44:40.424Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.820 34.583 1504.4897 17:46:28.76M 2015-10-01T16:44:40.625Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.822 34.585 1504.4907 17:46:28.95M 2015-10-01T16:44:40.829Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.823 34.586 1504.4919 17:46:29.17M 2015-10-01T16:44:41.034Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.823 34.584 1504.4984 17:46:29.37M 2015-10-01T16:44:41.239Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.823 34.584 1504.4983 17:46:29.57M 2015-10-01T16:44:41.461Z|I-OCEAN7-304-XXXX| 26.77 14.335 41.823 34.583 1504.4990 17:46:29.77M 2015-10-01T16:44:41.639Z|I-OCEAN7-304-XXXX| 26.80 14.335 41.823 34.583 1504.4995 17:46:29.97M 2015-10-01T16:44:41.844Z|I-OCEAN7-304-XXXX| 26.80 14.335 41.823 34.583 1504.4993 17:46:30.18M 2015-10-01T16:44:42.049Z|I-OCEAN7-304-XXXX| 26.81 14.335 41.822 34.583 1504.4993 17:46:30.38M 2015-10-01T16:44:42.249Z|I-OCEAN7-304-XXXX| 26.81 14.335 41.823 34.583 1504.5006 17:46:30.58M 2015-10-01T16:44:42.454Z|I-OCEAN7-304-XXXX| 26.81 14.336 41.823 34.583 1504.5017 17:46:30.78M 2015-10-01T16:44:42.659Z|I-OCEAN7-304-XXXX| 26.81 14.335 41.823 34.583 1504.5011 17:46:31.00M 2015-10-01T16:44:42.864Z|I-OCEAN7-304-XXXX| 26.77 14.335 41.823 34.583 1504.4998 17:46:31.20M 2015-10-01T16:44:43.064Z|I-OCEAN7-304-XXXX| 26.80 14.335 41.823 34.583 1504.4990 17:46:31.40M 2015-10-01T16:44:43.265Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.822 34.583 1504.4978 17:46:31.60M 2015-10-01T16:44:43.469Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.822 34.583 1504.4976 17:46:31.80M 2015-10-01T16:44:43.674Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.822 34.583 1504.4957 17:46:32.02M 2015-10-01T16:44:43.874Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.821 34.583 1504.4951 17:46:32.21M 2015-10-01T16:44:44.079Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.821 34.583 1504.4950 17:46:32.41M 2015-10-01T16:44:44.284Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.821 34.583 1504.4951 17:46:32.61M 2015-10-01T16:44:44.484Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.821 34.583 1504.4944 17:46:32.81M 2015-10-01T16:44:44.704Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.822 34.583 1504.4949 17:46:33.03M 2015-10-01T16:44:44.889Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.822 34.584 1504.4954 17:46:33.24M 2015-10-01T16:44:45.094Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.823 34.584 1504.4962 17:46:33.43M 2015-10-01T16:44:45.294Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.821 34.583 1504.4934 17:46:33.63M 2015-10-01T16:44:45.499Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.821 34.583 1504.4927 17:46:33.82M 2015-10-01T16:44:45.704Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.821 34.584 1504.4923 17:46:34.04M 2015-10-01T16:44:45.909Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.821 34.584 1504.4915 17:46:34.24M 2015-10-01T16:44:46.109Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.821 34.583 1504.4927 17:46:34.44M 2015-10-01T16:44:46.314Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.821 34.583 1504.4921 17:46:34.64M 2015-10-01T16:44:46.519Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.820 34.583 1504.4910 17:46:34.84M 2015-10-01T16:44:46.719Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.820 34.582 1504.4901 17:46:35.06M 2015-10-01T16:44:46.919Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.820 34.582 1504.4912 17:46:35.26M 2015-10-01T16:44:47.124Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.820 34.583 1504.4917 17:46:35.46M 2015-10-01T16:44:47.329Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.821 34.583 1504.4927 17:46:35.66M 2015-10-01T16:44:47.529Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.821 34.583 1504.4937 17:46:35.85M 2015-10-01T16:44:47.734Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.584 1504.4944 17:46:36.07M 2015-10-01T16:44:47.934Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.823 34.585 1504.4944 17:46:36.27M 2015-10-01T16:44:48.139Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.823 34.585 1504.4952 17:46:36.47M 2015-10-01T16:44:48.339Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.824 34.586 1504.4954 17:46:36.67M 2015-10-01T16:44:48.547Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.824 34.587 1504.4965 17:46:36.87M 2015-10-01T16:44:48.749Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.825 34.587 1504.4967 17:46:37.09M 2015-10-01T16:44:48.949Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.830 34.592 1504.5027 17:46:37.29M 2015-10-01T16:44:49.169Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.830 34.592 1504.5021 17:46:37.49M 2015-10-01T16:44:49.359Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.830 34.592 1504.5015 17:46:37.70M 2015-10-01T16:44:49.559Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.830 34.592 1504.5015 17:46:37.89M 2015-10-01T16:44:49.764Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.830 34.592 1504.5012 17:46:38.11M 2015-10-01T16:44:49.969Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.830 34.592 1504.5013 17:46:38.30M 2015-10-01T16:44:50.169Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.830 34.592 1504.5020 17:46:38.50M 2015-10-01T16:44:50.369Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.830 34.592 1504.5017 17:46:38.70M 2015-10-01T16:44:50.574Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.830 34.591 1504.5016 17:46:38.90M 2015-10-01T16:44:50.779Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.829 34.591 1504.5011 17:46:39.12M 2015-10-01T16:44:50.984Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.828 34.590 1504.5005 17:46:39.32M 2015-10-01T16:44:51.185Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.828 34.589 1504.4999 17:46:39.52M 2015-10-01T16:44:51.389Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.828 34.589 1504.4995 17:46:39.72M 2015-10-01T16:44:51.589Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.827 34.589 1504.4999 17:46:39.92M 2015-10-01T16:44:51.794Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.827 34.588 1504.4988 17:46:40.14M 2015-10-01T16:44:51.994Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.827 34.588 1504.4988 17:46:40.33M 2015-10-01T16:44:52.199Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.826 34.588 1504.4991 17:46:40.53M 2015-10-01T16:44:52.404Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.826 34.588 1504.4995 17:46:40.73M 2015-10-01T16:44:52.609Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.826 34.588 1504.4995 17:46:40.93M 2015-10-01T16:44:52.809Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.826 34.587 1504.4991 17:46:41.15M 2015-10-01T16:44:53.010Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.826 34.587 1504.4991 17:46:41.35M 2015-10-01T16:44:53.214Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.826 34.587 1504.4982 17:46:41.54M 2015-10-01T16:44:53.420Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.826 34.588 1504.4980 17:46:41.75M 2015-10-01T16:44:53.640Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.826 34.588 1504.4979 17:46:41.94M 2015-10-01T16:44:53.825Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.826 34.588 1504.4971 17:46:42.18M 2015-10-01T16:44:54.024Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.827 34.589 1504.4979 17:46:42.36M 2015-10-01T16:44:54.229Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.827 34.589 1504.4978 17:46:42.56M 2015-10-01T16:44:54.435Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.826 34.588 1504.4977 17:46:42.76M 2015-10-01T16:44:54.635Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.826 34.588 1504.4977 17:46:42.96M 2015-10-01T16:44:54.839Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.825 34.587 1504.4978 17:46:43.18M 2015-10-01T16:44:55.039Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.825 34.586 1504.4972 17:46:43.38M 2015-10-01T16:44:55.244Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.824 34.586 1504.4967 17:46:43.57M 2015-10-01T16:44:55.461Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.824 34.586 1504.4968 17:46:43.77M 2015-10-01T16:44:55.655Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.824 34.586 1504.4965 17:46:43.97M 2015-10-01T16:44:55.855Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.824 34.587 1504.4960 17:46:44.19M 2015-10-01T16:44:56.059Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.824 34.587 1504.4941 17:46:44.39M 2015-10-01T16:44:56.260Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.824 34.587 1504.4941 17:46:44.59M 2015-10-01T16:44:56.465Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.824 34.587 1504.4948 17:46:44.79M 2015-10-01T16:44:56.669Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.824 34.586 1504.4949 17:46:45.01M 2015-10-01T16:44:56.869Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.824 34.586 1504.4960 17:46:45.21M 2015-10-01T16:44:57.070Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.824 34.586 1504.4962 17:46:45.41M 2015-10-01T16:44:57.274Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.824 34.587 1504.4955 17:46:45.60M 2015-10-01T16:44:57.480Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.824 34.586 1504.4941 17:46:45.80M 2015-10-01T16:44:57.685Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.823 34.587 1504.4933 17:46:46.02M 2015-10-01T16:44:57.901Z|I-OCEAN7-304-XXXX| 26.85 14.331 41.823 34.587 1504.4932 17:46:46.22M 2015-10-01T16:44:58.105Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.823 34.587 1504.4921 17:46:46.42M 2015-10-01T16:44:58.290Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.823 34.587 1504.4921 17:46:46.64M 2015-10-01T16:44:58.495Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.823 34.587 1504.4926 17:46:46.82M 2015-10-01T16:44:58.702Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.823 34.586 1504.4933 17:46:47.04M 2015-10-01T16:44:58.900Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.823 34.586 1504.4932 17:46:47.24M 2015-10-01T16:44:59.105Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.823 34.586 1504.4938 17:46:47.44M 2015-10-01T16:44:59.305Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.823 34.585 1504.4946 17:46:47.64M 2015-10-01T16:44:59.510Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.823 34.585 1504.4945 17:46:47.83M 2015-10-01T16:44:59.710Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.823 34.585 1504.4945 17:46:48.05M 2015-10-01T16:44:59.915Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.585 1504.4944 17:46:48.25M