2015-10-01T16:40:00.042Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.823 34.585 1504.4923 17:41:48.36M 2015-10-01T16:40:00.247Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.823 34.586 1504.4927 17:41:48.56M 2015-10-01T16:40:00.447Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.824 34.587 1504.4932 17:41:48.76M 2015-10-01T16:40:00.652Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.824 34.587 1504.4938 17:41:48.96M 2015-10-01T16:40:00.857Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.820 34.583 1504.4884 17:41:49.18M 2015-10-01T16:40:01.057Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4888 17:41:49.38M 2015-10-01T16:40:01.264Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4883 17:41:49.58M 2015-10-01T16:40:01.463Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.819 34.582 1504.4880 17:41:49.78M 2015-10-01T16:40:01.667Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.824 34.587 1504.4941 17:41:50.00M 2015-10-01T16:40:01.867Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.825 34.588 1504.4951 17:41:50.20M 2015-10-01T16:40:02.072Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.826 34.589 1504.4962 17:41:50.39M 2015-10-01T16:40:02.277Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.826 34.589 1504.4961 17:41:50.59M 2015-10-01T16:40:02.477Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.826 34.588 1504.4962 17:41:50.79M 2015-10-01T16:40:02.682Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.825 34.587 1504.4954 17:41:51.01M 2015-10-01T16:40:02.887Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.824 34.586 1504.4940 17:41:51.21M 2015-10-01T16:40:03.087Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.822 34.585 1504.4927 17:41:51.41M 2015-10-01T16:40:03.307Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.821 34.583 1504.4917 17:41:51.61M 2015-10-01T16:40:03.492Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.821 34.583 1504.4908 17:41:51.82M 2015-10-01T16:40:03.697Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.820 34.582 1504.4890 17:41:52.02M 2015-10-01T16:40:03.897Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.819 34.582 1504.4886 17:41:52.22M 2015-10-01T16:40:04.103Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.582 1504.4882 17:41:52.42M 2015-10-01T16:40:04.302Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.819 34.582 1504.4878 17:41:52.62M 2015-10-01T16:40:04.507Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.818 34.581 1504.4877 17:41:52.82M 2015-10-01T16:40:04.712Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.818 34.581 1504.4871 17:41:53.04M 2015-10-01T16:40:04.912Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.817 34.580 1504.4863 17:41:53.24M 2015-10-01T16:40:05.117Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.817 34.580 1504.4865 17:41:53.44M 2015-10-01T16:40:05.341Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.817 34.580 1504.4867 17:41:53.64M 2015-10-01T16:40:05.522Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.817 34.580 1504.4855 17:41:53.84M 2015-10-01T16:40:05.727Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.817 34.580 1504.4847 17:41:54.06M 2015-10-01T16:40:05.932Z|I-OCEAN7-304-XXXX| 26.74 14.331 41.817 34.581 1504.4845 17:41:54.26M 2015-10-01T16:40:06.132Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.817 34.581 1504.4832 17:41:54.46M 2015-10-01T16:40:06.337Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.817 34.581 1504.4825 17:41:54.65M 2015-10-01T16:40:06.537Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.817 34.581 1504.4823 17:41:54.85M 2015-10-01T16:40:06.743Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.817 34.581 1504.4827 17:41:55.07M 2015-10-01T16:40:06.942Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.817 34.581 1504.4828 17:41:55.27M 2015-10-01T16:40:07.147Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.817 34.581 1504.4828 17:41:55.47M 2015-10-01T16:40:07.352Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.817 34.582 1504.4825 17:41:55.67M 2015-10-01T16:40:07.552Z|I-OCEAN7-304-XXXX| 26.72 14.330 41.817 34.582 1504.4824 17:41:55.87M 2015-10-01T16:40:07.772Z|I-OCEAN7-304-XXXX| 26.72 14.330 41.813 34.578 1504.4774 17:41:56.09M 2015-10-01T16:40:07.962Z|I-OCEAN7-304-XXXX| 26.72 14.330 41.813 34.578 1504.4769 17:41:56.30M 2015-10-01T16:40:08.162Z|I-OCEAN7-304-XXXX| 26.70 14.330 41.813 34.578 1504.4769 17:41:56.49M 2015-10-01T16:40:08.367Z|I-OCEAN7-304-XXXX| 26.73 14.330 41.813 34.578 1504.4771 17:41:56.69M 2015-10-01T16:40:08.567Z|I-OCEAN7-304-XXXX| 26.72 14.330 41.813 34.578 1504.4774 17:41:56.88M 2015-10-01T16:40:08.772Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.812 34.577 1504.4777 17:41:57.10M 2015-10-01T16:40:08.977Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.812 34.576 1504.4781 17:41:57.30M 2015-10-01T16:40:09.181Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.811 34.575 1504.4785 17:41:57.50M 2015-10-01T16:40:09.383Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.811 34.575 1504.4790 17:41:57.70M 2015-10-01T16:40:09.582Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.812 34.576 1504.4799 17:41:57.90M 2015-10-01T16:40:09.787Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.813 34.576 1504.4817 17:41:58.12M 2015-10-01T16:40:09.987Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.814 34.577 1504.4822 17:41:58.32M 2015-10-01T16:40:10.192Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.814 34.578 1504.4833 17:41:58.51M 2015-10-01T16:40:10.397Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.815 34.578 1504.4838 17:41:58.71M 2015-10-01T16:40:10.602Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.815 34.578 1504.4836 17:41:58.91M 2015-10-01T16:40:10.802Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.815 34.578 1504.4836 17:41:59.13M 2015-10-01T16:40:11.007Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.815 34.579 1504.4841 17:41:59.33M 2015-10-01T16:40:11.207Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.816 34.579 1504.4841 17:41:59.53M 2015-10-01T16:40:11.412Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.816 34.579 1504.4844 17:41:59.73M 2015-10-01T16:40:11.617Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.816 34.579 1504.4829 17:41:59.93M 2015-10-01T16:40:11.817Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.816 34.579 1504.4841 17:42:00.15M 2015-10-01T16:40:12.023Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.816 34.579 1504.4841 17:42:00.34M 2015-10-01T16:40:12.242Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.816 34.579 1504.4840 17:42:00.54M 2015-10-01T16:40:12.460Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.817 34.580 1504.4841 17:42:00.76M 2015-10-01T16:40:12.632Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.816 34.580 1504.4832 17:42:00.94M 2015-10-01T16:40:12.832Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.816 34.580 1504.4830 17:42:01.16M 2015-10-01T16:40:13.037Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.816 34.580 1504.4823 17:42:01.36M 2015-10-01T16:40:13.237Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.816 34.581 1504.4823 17:42:01.56M 2015-10-01T16:40:13.442Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.817 34.581 1504.4841 17:42:01.76M 2015-10-01T16:40:13.647Z|I-OCEAN7-304-XXXX| 26.73 14.331 41.818 34.582 1504.4856 17:42:01.96M 2015-10-01T16:40:13.847Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.818 34.582 1504.4866 17:42:02.18M 2015-10-01T16:40:14.052Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.582 1504.4867 17:42:02.37M 2015-10-01T16:40:14.252Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.583 1504.4867 17:42:02.57M 2015-10-01T16:40:14.457Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.820 34.583 1504.4868 17:42:02.77M 2015-10-01T16:40:14.663Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.820 34.583 1504.4872 17:42:02.97M 2015-10-01T16:40:14.862Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.820 34.584 1504.4872 17:42:03.19M 2015-10-01T16:40:15.067Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.820 34.584 1504.4875 17:42:03.39M 2015-10-01T16:40:15.272Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.821 34.584 1504.4871 17:42:03.59M 2015-10-01T16:40:15.467Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.820 34.584 1504.4874 17:42:03.79M 2015-10-01T16:40:15.677Z|I-OCEAN7-304-XXXX| 26.70 14.331 41.820 34.584 1504.4874 17:42:04.00M 2015-10-01T16:40:15.877Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.820 34.583 1504.4871 17:42:04.21M 2015-10-01T16:40:16.101Z|I-OCEAN7-304-XXXX| 26.69 14.331 41.820 34.584 1504.4872 17:42:04.41M 2015-10-01T16:40:16.287Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.820 34.583 1504.4861 17:42:04.60M 2015-10-01T16:40:16.487Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.819 34.582 1504.4867 17:42:04.80M 2015-10-01T16:40:16.707Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.818 34.582 1504.4858 17:42:05.02M 2015-10-01T16:40:16.892Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.817 34.581 1504.4851 17:42:05.24M 2015-10-01T16:40:17.097Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.817 34.580 1504.4850 17:42:05.42M 2015-10-01T16:40:17.297Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.816 34.580 1504.4844 17:42:05.62M 2015-10-01T16:40:17.502Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.816 34.579 1504.4844 17:42:05.82M 2015-10-01T16:40:17.708Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.816 34.579 1504.4845 17:42:06.04M 2015-10-01T16:40:17.908Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.815 34.578 1504.4840 17:42:06.24M 2015-10-01T16:40:18.113Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.815 34.578 1504.4838 17:42:06.43M 2015-10-01T16:40:18.313Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.815 34.578 1504.4844 17:42:06.63M 2015-10-01T16:40:18.513Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.815 34.578 1504.4846 17:42:06.83M 2015-10-01T16:40:18.718Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.815 34.579 1504.4845 17:42:07.05M 2015-10-01T16:40:18.922Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.815 34.578 1504.4843 17:42:07.25M 2015-10-01T16:40:19.127Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.815 34.578 1504.4845 17:42:07.45M 2015-10-01T16:40:19.333Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.815 34.578 1504.4847 17:42:07.65M 2015-10-01T16:40:19.533Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.815 34.578 1504.4857 17:42:07.85M 2015-10-01T16:40:19.733Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.815 34.578 1504.4854 17:42:08.07M 2015-10-01T16:40:19.937Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.815 34.579 1504.4851 17:42:08.26M 2015-10-01T16:40:20.143Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.816 34.579 1504.4861 17:42:08.46M 2015-10-01T16:40:20.348Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.816 34.579 1504.4856 17:42:08.66M 2015-10-01T16:40:20.548Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.816 34.579 1504.4852 17:42:08.86M 2015-10-01T16:40:20.753Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.815 34.578 1504.4849 17:42:09.08M 2015-10-01T16:40:20.953Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.815 34.578 1504.4844 17:42:09.28M 2015-10-01T16:40:21.173Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.816 34.579 1504.4850 17:42:09.48M 2015-10-01T16:40:21.363Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.815 34.578 1504.4846 17:42:09.69M 2015-10-01T16:40:21.580Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.815 34.577 1504.4850 17:42:09.88M 2015-10-01T16:40:21.768Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.814 34.577 1504.4839 17:42:10.10M 2015-10-01T16:40:21.968Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.815 34.578 1504.4849 17:42:10.30M 2015-10-01T16:40:22.173Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.815 34.578 1504.4849 17:42:10.49M 2015-10-01T16:40:22.373Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.815 34.578 1504.4846 17:42:10.69M 2015-10-01T16:40:22.578Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.814 34.577 1504.4838 17:42:10.89M 2015-10-01T16:40:22.778Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.815 34.578 1504.4841 17:42:11.11M 2015-10-01T16:40:22.985Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.815 34.578 1504.4844 17:42:11.31M 2015-10-01T16:40:23.221Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.815 34.578 1504.4840 17:42:11.51M 2015-10-01T16:40:23.393Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.815 34.578 1504.4847 17:42:11.71M 2015-10-01T16:40:23.593Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.812 34.575 1504.4810 17:42:11.91M 2015-10-01T16:40:23.798Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.812 34.575 1504.4803 17:42:12.13M 2015-10-01T16:40:23.998Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.811 34.575 1504.4799 17:42:12.32M 2015-10-01T16:40:24.203Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.812 34.575 1504.4805 17:42:12.52M 2015-10-01T16:40:24.408Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.811 34.575 1504.4796 17:42:12.72M 2015-10-01T16:40:24.608Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.811 34.575 1504.4792 17:42:12.92M 2015-10-01T16:40:24.813Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.811 34.575 1504.4797 17:42:13.14M 2015-10-01T16:40:25.018Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.811 34.574 1504.4795 17:42:13.34M 2015-10-01T16:40:25.218Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.812 34.575 1504.4811 17:42:13.54M 2015-10-01T16:40:25.423Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.812 34.575 1504.4824 17:42:13.74M 2015-10-01T16:40:25.638Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.813 34.575 1504.4823 17:42:13.94M 2015-10-01T16:40:25.823Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.813 34.576 1504.4828 17:42:14.17M 2015-10-01T16:40:26.028Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.814 34.577 1504.4832 17:42:14.35M 2015-10-01T16:40:26.233Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.815 34.578 1504.4834 17:42:14.55M 2015-10-01T16:40:26.433Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.815 34.578 1504.4840 17:42:14.75M 2015-10-01T16:40:26.638Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.816 34.579 1504.4856 17:42:14.95M 2015-10-01T16:40:26.843Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.817 34.579 1504.4872 17:42:15.17M 2015-10-01T16:40:27.048Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.814 34.577 1504.4852 17:42:15.37M 2015-10-01T16:40:27.248Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.814 34.577 1504.4843 17:42:15.57M 2015-10-01T16:40:27.453Z|I-OCEAN7-304-XXXX| 26.66 14.333 41.813 34.576 1504.4834 17:42:15.77M 2015-10-01T16:40:27.653Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.813 34.576 1504.4835 17:42:15.97M 2015-10-01T16:40:27.858Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.813 34.576 1504.4839 17:42:16.19M 2015-10-01T16:40:28.063Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.813 34.575 1504.4825 17:42:16.38M 2015-10-01T16:40:28.266Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.819 34.581 1504.4896 17:42:16.58M 2015-10-01T16:40:28.468Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.820 34.583 1504.4905 17:42:16.78M 2015-10-01T16:40:28.668Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.821 34.584 1504.4907 17:42:17.00M 2015-10-01T16:40:28.873Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.822 34.585 1504.4918 17:42:17.20M 2015-10-01T16:40:29.078Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.824 34.587 1504.4932 17:42:17.40M 2015-10-01T16:40:29.278Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.826 34.588 1504.4946 17:42:17.60M 2015-10-01T16:40:29.500Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.825 34.588 1504.4945 17:42:17.80M 2015-10-01T16:40:29.688Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.825 34.587 1504.4935 17:42:18.02M 2015-10-01T16:40:29.888Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.824 34.587 1504.4922 17:42:18.22M 2015-10-01T16:40:30.108Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.823 34.586 1504.4905 17:42:18.42M 2015-10-01T16:40:30.298Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.822 34.586 1504.4895 17:42:18.63M 2015-10-01T16:40:30.498Z|I-OCEAN7-304-XXXX| 26.71 14.332 41.822 34.585 1504.4895 17:42:18.81M 2015-10-01T16:40:30.698Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.821 34.584 1504.4893 17:42:19.03M 2015-10-01T16:40:30.905Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.820 34.583 1504.4886 17:42:19.23M 2015-10-01T16:40:31.141Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4884 17:42:19.43M 2015-10-01T16:40:31.308Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4879 17:42:19.63M 2015-10-01T16:40:31.508Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.818 34.580 1504.4880 17:42:19.83M 2015-10-01T16:40:31.713Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.817 34.580 1504.4868 17:42:20.04M 2015-10-01T16:40:31.913Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.816 34.579 1504.4871 17:42:20.25M 2015-10-01T16:40:32.123Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.816 34.578 1504.4873 17:42:20.44M 2015-10-01T16:40:32.323Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.816 34.578 1504.4873 17:42:20.64M 2015-10-01T16:40:32.528Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.816 34.578 1504.4873 17:42:20.84M 2015-10-01T16:40:32.728Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.816 34.578 1504.4871 17:42:21.06M 2015-10-01T16:40:32.934Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.816 34.578 1504.4874 17:42:21.26M 2015-10-01T16:40:33.133Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.816 34.578 1504.4868 17:42:21.46M 2015-10-01T16:40:33.338Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.815 34.577 1504.4861 17:42:21.66M 2015-10-01T16:40:33.553Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.815 34.577 1504.4860 17:42:21.86M 2015-10-01T16:40:33.743Z|I-OCEAN7-304-XXXX| 26.68 14.333 41.815 34.577 1504.4857 17:42:22.08M 2015-10-01T16:40:33.948Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.815 34.578 1504.4857 17:42:22.27M 2015-10-01T16:40:34.148Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.816 34.578 1504.4862 17:42:22.47M 2015-10-01T16:40:34.353Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.816 34.578 1504.4872 17:42:22.67M 2015-10-01T16:40:34.573Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.817 34.579 1504.4875 17:42:22.87M 2015-10-01T16:40:34.758Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.817 34.580 1504.4873 17:42:23.11M 2015-10-01T16:40:34.963Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.818 34.581 1504.4872 17:42:23.29M 2015-10-01T16:40:35.163Z|I-OCEAN7-304-XXXX| 26.69 14.334 41.818 34.579 1504.4902 17:42:23.49M 2015-10-01T16:40:35.368Z|I-OCEAN7-304-XXXX| 26.69 14.334 41.818 34.579 1504.4906 17:42:23.69M 2015-10-01T16:40:35.573Z|I-OCEAN7-304-XXXX| 26.69 14.334 41.818 34.579 1504.4915 17:42:23.89M 2015-10-01T16:40:35.773Z|I-OCEAN7-304-XXXX| 26.69 14.334 41.818 34.579 1504.4919 17:42:24.10M 2015-10-01T16:40:35.978Z|I-OCEAN7-304-XXXX| 26.69 14.335 41.818 34.579 1504.4924 17:42:24.30M 2015-10-01T16:40:36.184Z|I-OCEAN7-304-XXXX| 26.69 14.335 41.819 34.579 1504.4932 17:42:24.50M 2015-10-01T16:40:36.384Z|I-OCEAN7-304-XXXX| 26.72 14.335 41.819 34.580 1504.4949 17:42:24.70M 2015-10-01T16:40:36.588Z|I-OCEAN7-304-XXXX| 26.72 14.335 41.819 34.579 1504.4957 17:42:24.90M 2015-10-01T16:40:36.793Z|I-OCEAN7-304-XXXX| 26.72 14.335 41.819 34.579 1504.4954 17:42:25.12M 2015-10-01T16:40:36.993Z|I-OCEAN7-304-XXXX| 26.70 14.335 41.820 34.580 1504.4954 17:42:25.32M 2015-10-01T16:40:37.193Z|I-OCEAN7-304-XXXX| 26.70 14.335 41.820 34.580 1504.4952 17:42:25.52M 2015-10-01T16:40:37.398Z|I-OCEAN7-304-XXXX| 26.71 14.335 41.820 34.580 1504.4949 17:42:25.72M 2015-10-01T16:40:37.603Z|I-OCEAN7-304-XXXX| 26.68 14.335 41.820 34.580 1504.4938 17:42:25.92M 2015-10-01T16:40:37.803Z|I-OCEAN7-304-XXXX| 26.68 14.334 41.819 34.580 1504.4928 17:42:26.13M 2015-10-01T16:40:38.008Z|I-OCEAN7-304-XXXX| 26.68 14.334 41.819 34.580 1504.4924 17:42:26.33M 2015-10-01T16:40:38.208Z|I-OCEAN7-304-XXXX| 26.70 14.334 41.819 34.581 1504.4918 17:42:26.53M 2015-10-01T16:40:38.413Z|I-OCEAN7-304-XXXX| 26.70 14.334 41.819 34.581 1504.4913 17:42:26.73M 2015-10-01T16:40:38.618Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.819 34.581 1504.4908 17:42:26.93M 2015-10-01T16:40:38.860Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.819 34.581 1504.4906 17:42:27.15M 2015-10-01T16:40:39.039Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.819 34.581 1504.4912 17:42:27.35M 2015-10-01T16:40:39.228Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.820 34.581 1504.4919 17:42:27.56M 2015-10-01T16:40:39.428Z|I-OCEAN7-304-XXXX| 26.73 14.334 41.819 34.581 1504.4921 17:42:27.75M 2015-10-01T16:40:39.633Z|I-OCEAN7-304-XXXX| 26.70 14.334 41.820 34.581 1504.4917 17:42:27.95M 2015-10-01T16:40:39.833Z|I-OCEAN7-304-XXXX| 26.73 14.334 41.820 34.581 1504.4927 17:42:28.17M 2015-10-01T16:40:40.033Z|I-OCEAN7-304-XXXX| 26.72 14.334 41.813 34.575 1504.4850 17:42:28.36M 2015-10-01T16:40:40.238Z|I-OCEAN7-304-XXXX| 26.72 14.334 41.812 34.574 1504.4839 17:42:28.56M 2015-10-01T16:40:40.448Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.812 34.574 1504.4835 17:42:28.76M 2015-10-01T16:40:40.648Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.812 34.575 1504.4839 17:42:28.96M 2015-10-01T16:40:40.853Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.812 34.575 1504.4830 17:42:29.18M 2015-10-01T16:40:41.054Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.812 34.575 1504.4840 17:42:29.38M 2015-10-01T16:40:41.259Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.812 34.575 1504.4840 17:42:29.58M 2015-10-01T16:40:41.458Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.813 34.575 1504.4836 17:42:29.78M 2015-10-01T16:40:41.664Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.815 34.577 1504.4866 17:42:30.00M 2015-10-01T16:40:41.863Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.815 34.577 1504.4863 17:42:30.19M 2015-10-01T16:40:42.068Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.815 34.578 1504.4852 17:42:30.39M 2015-10-01T16:40:42.273Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.815 34.578 1504.4844 17:42:30.59M 2015-10-01T16:40:42.473Z|I-OCEAN7-304-XXXX| 26.69 14.333 41.815 34.578 1504.4847 17:42:30.79M 2015-10-01T16:40:42.679Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.815 34.578 1504.4862 17:42:31.01M 2015-10-01T16:40:42.884Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.815 34.577 1504.4865 17:42:31.21M 2015-10-01T16:40:43.089Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.815 34.577 1504.4862 17:42:31.41M 2015-10-01T16:40:43.289Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.815 34.577 1504.4862 17:42:31.61M 2015-10-01T16:40:43.509Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.815 34.577 1504.4874 17:42:31.81M 2015-10-01T16:40:43.694Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.816 34.579 1504.4874 17:42:32.04M 2015-10-01T16:40:43.899Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.817 34.579 1504.4884 17:42:32.22M 2015-10-01T16:40:44.099Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.818 34.580 1504.4894 17:42:32.42M 2015-10-01T16:40:44.304Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.819 34.581 1504.4904 17:42:32.62M 2015-10-01T16:40:44.509Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.819 34.581 1504.4915 17:42:32.82M 2015-10-01T16:40:44.709Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.820 34.582 1504.4919 17:42:33.04M 2015-10-01T16:40:44.941Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.821 34.583 1504.4924 17:42:33.24M 2015-10-01T16:40:45.141Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.821 34.582 1504.4928 17:42:33.44M 2015-10-01T16:40:45.319Z|I-OCEAN7-304-XXXX| 26.74 14.334 41.820 34.582 1504.4934 17:42:33.64M 2015-10-01T16:40:45.524Z|I-OCEAN7-304-XXXX| 26.74 14.334 41.820 34.581 1504.4919 17:42:33.84M 2015-10-01T16:40:45.724Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.819 34.582 1504.4902 17:42:34.06M 2015-10-01T16:40:45.924Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.819 34.582 1504.4894 17:42:34.25M 2015-10-01T16:40:46.129Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.819 34.582 1504.4895 17:42:34.45M 2015-10-01T16:40:46.334Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.819 34.582 1504.4893 17:42:34.65M 2015-10-01T16:40:46.539Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.819 34.582 1504.4886 17:42:34.85M 2015-10-01T16:40:46.739Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.819 34.582 1504.4879 17:42:35.07M 2015-10-01T16:40:46.939Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.819 34.582 1504.4873 17:42:35.27M 2015-10-01T16:40:47.144Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.818 34.581 1504.4869 17:42:35.47M 2015-10-01T16:40:47.349Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.818 34.581 1504.4861 17:42:35.67M 2015-10-01T16:40:47.554Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.818 34.581 1504.4852 17:42:35.87M 2015-10-01T16:40:47.754Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.817 34.581 1504.4844 17:42:36.09M 2015-10-01T16:40:47.974Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.817 34.581 1504.4836 17:42:36.29M 2015-10-01T16:40:48.159Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.817 34.580 1504.4835 17:42:36.50M 2015-10-01T16:40:48.359Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.817 34.580 1504.4835 17:42:36.68M 2015-10-01T16:40:48.569Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.817 34.580 1504.4841 17:42:36.88M 2015-10-01T16:40:48.769Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.817 34.580 1504.4857 17:42:37.10M 2015-10-01T16:40:48.974Z|I-OCEAN7-304-XXXX| 26.67 14.333 41.817 34.580 1504.4863 17:42:37.30M 2015-10-01T16:40:49.174Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.817 34.580 1504.4877 17:42:37.50M 2015-10-01T16:40:49.379Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.818 34.580 1504.4886 17:42:37.70M 2015-10-01T16:40:49.585Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.818 34.580 1504.4895 17:42:37.89M 2015-10-01T16:40:49.784Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.818 34.580 1504.4899 17:42:38.11M 2015-10-01T16:40:49.989Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.818 34.580 1504.4895 17:42:38.31M 2015-10-01T16:40:50.189Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.818 34.580 1504.4895 17:42:38.51M 2015-10-01T16:40:50.394Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.819 34.581 1504.4899 17:42:38.71M 2015-10-01T16:40:50.594Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.819 34.581 1504.4899 17:42:38.91M 2015-10-01T16:40:50.799Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.819 34.581 1504.4904 17:42:39.13M 2015-10-01T16:40:51.004Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.820 34.582 1504.4913 17:42:39.33M 2015-10-01T16:40:51.209Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.820 34.582 1504.4919 17:42:39.53M 2015-10-01T16:40:51.409Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.820 34.582 1504.4918 17:42:39.73M 2015-10-01T16:40:51.609Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.820 34.582 1504.4907 17:42:39.93M 2015-10-01T16:40:51.814Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.819 34.581 1504.4895 17:42:40.14M 2015-10-01T16:40:52.019Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.819 34.581 1504.4888 17:42:40.34M 2015-10-01T16:40:52.219Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.818 34.581 1504.4882 17:42:40.54M 2015-10-01T16:40:52.439Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.818 34.580 1504.4877 17:42:40.74M 2015-10-01T16:40:52.661Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.809 34.572 1504.4772 17:42:40.96M 2015-10-01T16:40:52.829Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.808 34.572 1504.4769 17:42:41.16M 2015-10-01T16:40:53.029Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.812 34.575 1504.4813 17:42:41.36M 2015-10-01T16:40:53.234Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.812 34.575 1504.4822 17:42:41.56M 2015-10-01T16:40:53.439Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.813 34.575 1504.4835 17:42:41.76M 2015-10-01T16:40:53.639Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.813 34.575 1504.4849 17:42:41.95M 2015-10-01T16:40:53.844Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.813 34.575 1504.4858 17:42:42.17M 2015-10-01T16:40:54.049Z|I-OCEAN7-304-XXXX| 26.74 14.334 41.814 34.576 1504.4868 17:42:42.37M 2015-10-01T16:40:54.249Z|I-OCEAN7-304-XXXX| 26.71 14.334 41.815 34.577 1504.4866 17:42:42.57M 2015-10-01T16:40:54.454Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.815 34.578 1504.4867 17:42:42.77M 2015-10-01T16:40:54.659Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.815 34.578 1504.4873 17:42:42.97M 2015-10-01T16:40:54.861Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.815 34.578 1504.4871 17:42:43.19M 2015-10-01T16:40:55.064Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.816 34.578 1504.4869 17:42:43.39M 2015-10-01T16:40:55.264Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.816 34.578 1504.4862 17:42:43.59M 2015-10-01T16:40:55.469Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.816 34.578 1504.4861 17:42:43.79M 2015-10-01T16:40:55.674Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.816 34.579 1504.4866 17:42:44.01M 2015-10-01T16:40:55.874Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.817 34.579 1504.4871 17:42:44.20M 2015-10-01T16:40:56.074Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.817 34.579 1504.4866 17:42:44.40M 2015-10-01T16:40:56.284Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.818 34.580 1504.4873 17:42:44.60M 2015-10-01T16:40:56.484Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.818 34.581 1504.4877 17:42:44.80M 2015-10-01T16:40:56.689Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.819 34.582 1504.4871 17:42:45.02M 2015-10-01T16:40:56.909Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.812 34.576 1504.4789 17:42:45.22M 2015-10-01T16:40:57.094Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.811 34.575 1504.4780 17:42:45.44M 2015-10-01T16:40:57.299Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.810 34.574 1504.4775 17:42:45.62M 2015-10-01T16:40:57.499Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.810 34.573 1504.4772 17:42:45.82M 2015-10-01T16:40:57.704Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.809 34.573 1504.4764 17:42:46.03M 2015-10-01T16:40:57.904Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.808 34.572 1504.4757 17:42:46.23M 2015-10-01T16:40:58.109Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.807 34.571 1504.4749 17:42:46.43M 2015-10-01T16:40:58.309Z|I-OCEAN7-304-XXXX| 26.69 14.332 41.815 34.579 1504.4834 17:42:46.63M 2015-10-01T16:40:58.509Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.816 34.580 1504.4839 17:42:46.83M 2015-10-01T16:40:58.719Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.817 34.580 1504.4839 17:42:47.05M 2015-10-01T16:40:58.919Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.809 34.573 1504.4756 17:42:47.25M 2015-10-01T16:40:59.124Z|I-OCEAN7-304-XXXX| 26.66 14.334 41.808 34.570 1504.4799 17:42:47.45M 2015-10-01T16:40:59.329Z|I-OCEAN7-304-XXXX| 26.66 14.334 41.809 34.571 1504.4812 17:42:47.65M 2015-10-01T16:40:59.529Z|I-OCEAN7-304-XXXX| 26.70 14.334 41.810 34.572 1504.4828 17:42:47.85M 2015-10-01T16:40:59.734Z|I-OCEAN7-304-XXXX| 26.70 14.334 41.812 34.574 1504.4844 17:42:48.06M 2015-10-01T16:40:59.934Z|I-OCEAN7-304-XXXX| 26.72 14.334 41.814 34.575 1504.4868 17:42:48.26M