2015-10-01T16:34:00.066Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.820 34.584 1504.4855 17:35:48.37M 2015-10-01T16:34:00.266Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.820 34.584 1504.4858 17:35:48.57M 2015-10-01T16:34:00.466Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.821 34.585 1504.4863 17:35:48.77M 2015-10-01T16:34:00.671Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.821 34.585 1504.4860 17:35:48.97M 2015-10-01T16:34:00.876Z|I-OCEAN7-304-XXXX| 26.67 14.331 41.821 34.585 1504.4865 17:35:49.19M 2015-10-01T16:34:01.094Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.821 34.586 1504.4862 17:35:49.39M 2015-10-01T16:34:01.281Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.821 34.585 1504.4856 17:35:49.58M 2015-10-01T16:34:01.504Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.821 34.585 1504.4865 17:35:49.78M 2015-10-01T16:34:01.700Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.821 34.585 1504.4865 17:35:50.02M 2015-10-01T16:34:01.886Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.821 34.585 1504.4860 17:35:50.20M 2015-10-01T16:34:02.091Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.820 34.585 1504.4855 17:35:50.40M 2015-10-01T16:34:02.296Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.821 34.585 1504.4858 17:35:50.60M 2015-10-01T16:34:02.501Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.821 34.585 1504.4860 17:35:50.80M 2015-10-01T16:34:02.704Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.821 34.585 1504.4854 17:35:51.02M 2015-10-01T16:34:02.907Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.821 34.584 1504.4861 17:35:51.22M 2015-10-01T16:34:03.107Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.584 1504.4855 17:35:51.42M 2015-10-01T16:34:03.311Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.584 1504.4849 17:35:51.61M 2015-10-01T16:34:03.511Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.820 34.585 1504.4841 17:35:51.81M 2015-10-01T16:34:03.716Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.820 34.584 1504.4846 17:35:52.03M 2015-10-01T16:34:03.921Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.820 34.584 1504.4845 17:35:52.23M 2015-10-01T16:34:04.126Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.584 1504.4847 17:35:52.43M 2015-10-01T16:34:04.326Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.820 34.584 1504.4852 17:35:52.63M 2015-10-01T16:34:04.531Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.820 34.584 1504.4850 17:35:52.83M 2015-10-01T16:34:04.731Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.820 34.584 1504.4855 17:35:53.05M 2015-10-01T16:34:04.936Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.820 34.584 1504.4854 17:35:53.25M 2015-10-01T16:34:05.141Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.819 34.583 1504.4850 17:35:53.45M 2015-10-01T16:34:05.343Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.582 1504.4843 17:35:53.65M 2015-10-01T16:34:05.543Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.817 34.581 1504.4827 17:35:53.85M 2015-10-01T16:34:05.746Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.817 34.580 1504.4818 17:35:54.06M 2015-10-01T16:34:05.966Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.816 34.580 1504.4824 17:35:54.26M 2015-10-01T16:34:06.156Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.816 34.579 1504.4830 17:35:54.47M 2015-10-01T16:34:06.356Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.815 34.579 1504.4823 17:35:54.66M 2015-10-01T16:34:06.556Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.815 34.578 1504.4822 17:35:54.86M 2015-10-01T16:34:06.761Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.814 34.578 1504.4813 17:35:55.08M 2015-10-01T16:34:06.966Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.814 34.577 1504.4808 17:35:55.28M 2015-10-01T16:34:07.166Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.814 34.578 1504.4811 17:35:55.48M 2015-10-01T16:34:07.380Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.815 34.579 1504.4811 17:35:55.67M 2015-10-01T16:34:07.577Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.815 34.579 1504.4812 17:35:55.87M 2015-10-01T16:34:07.777Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.816 34.579 1504.4814 17:35:56.09M 2015-10-01T16:34:07.984Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.816 34.580 1504.4817 17:35:56.29M 2015-10-01T16:34:08.183Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.817 34.580 1504.4822 17:35:56.49M 2015-10-01T16:34:08.420Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.816 34.580 1504.4832 17:35:56.69M 2015-10-01T16:34:08.592Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.816 34.579 1504.4836 17:35:56.89M 2015-10-01T16:34:08.797Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.815 34.579 1504.4835 17:35:57.11M 2015-10-01T16:34:08.996Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.815 34.578 1504.4824 17:35:57.31M 2015-10-01T16:34:09.202Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.817 34.581 1504.4851 17:35:57.51M 2015-10-01T16:34:09.402Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.817 34.580 1504.4844 17:35:57.71M 2015-10-01T16:34:09.607Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.817 34.580 1504.4846 17:35:57.90M 2015-10-01T16:34:09.811Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.817 34.580 1504.4845 17:35:58.12M 2015-10-01T16:34:10.012Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.816 34.579 1504.4843 17:35:58.32M 2015-10-01T16:34:10.217Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.817 34.580 1504.4849 17:35:58.52M 2015-10-01T16:34:10.432Z|I-OCEAN7-304-XXXX| 26.61 14.333 41.817 34.580 1504.4860 17:35:58.72M 2015-10-01T16:34:10.624Z|I-OCEAN7-304-XXXX| 26.60 14.333 41.818 34.581 1504.4863 17:35:58.93M 2015-10-01T16:34:10.827Z|I-OCEAN7-304-XXXX| 26.60 14.333 41.818 34.580 1504.4858 17:35:59.14M 2015-10-01T16:34:11.027Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.817 34.579 1504.4857 17:35:59.34M 2015-10-01T16:34:11.232Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.816 34.579 1504.4857 17:35:59.54M 2015-10-01T16:34:11.432Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.816 34.578 1504.4850 17:35:59.73M 2015-10-01T16:34:11.660Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.815 34.577 1504.4836 17:35:59.93M 2015-10-01T16:34:11.842Z|I-OCEAN7-304-XXXX| 26.64 14.333 41.814 34.577 1504.4830 17:36:00.15M 2015-10-01T16:34:12.042Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.814 34.577 1504.4821 17:36:00.35M 2015-10-01T16:34:12.247Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.813 34.576 1504.4817 17:36:00.55M 2015-10-01T16:34:12.447Z|I-OCEAN7-304-XXXX| 26.61 14.333 41.813 34.576 1504.4812 17:36:00.75M 2015-10-01T16:34:12.652Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.813 34.576 1504.4814 17:36:00.95M 2015-10-01T16:34:12.857Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.814 34.577 1504.4810 17:36:01.17M 2015-10-01T16:34:13.057Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.815 34.578 1504.4827 17:36:01.37M 2015-10-01T16:34:13.257Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.815 34.578 1504.4838 17:36:01.56M 2015-10-01T16:34:13.467Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.816 34.579 1504.4840 17:36:01.76M 2015-10-01T16:34:13.699Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.816 34.578 1504.4838 17:36:01.97M 2015-10-01T16:34:13.867Z|I-OCEAN7-304-XXXX| 26.60 14.333 41.816 34.578 1504.4843 17:36:02.18M 2015-10-01T16:34:14.067Z|I-OCEAN7-304-XXXX| 26.60 14.333 41.817 34.579 1504.4847 17:36:02.38M 2015-10-01T16:34:14.272Z|I-OCEAN7-304-XXXX| 26.60 14.333 41.817 34.580 1504.4850 17:36:02.58M 2015-10-01T16:34:14.477Z|I-OCEAN7-304-XXXX| 26.60 14.333 41.817 34.580 1504.4854 17:36:02.78M 2015-10-01T16:34:14.682Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.818 34.581 1504.4857 17:36:03.00M 2015-10-01T16:34:14.903Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.819 34.582 1504.4860 17:36:03.20M 2015-10-01T16:34:15.087Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.818 34.581 1504.4860 17:36:03.41M 2015-10-01T16:34:15.292Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.819 34.582 1504.4868 17:36:03.60M 2015-10-01T16:34:15.492Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.820 34.583 1504.4868 17:36:03.79M 2015-10-01T16:34:15.697Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.820 34.583 1504.4861 17:36:04.01M 2015-10-01T16:34:15.904Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.820 34.584 1504.4847 17:36:04.21M 2015-10-01T16:34:16.102Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.820 34.584 1504.4835 17:36:04.41M 2015-10-01T16:34:16.307Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.819 34.584 1504.4813 17:36:04.61M 2015-10-01T16:34:16.507Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.819 34.584 1504.4805 17:36:04.81M 2015-10-01T16:34:16.712Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.819 34.584 1504.4801 17:36:05.03M 2015-10-01T16:34:16.912Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.819 34.584 1504.4802 17:36:05.23M 2015-10-01T16:34:17.117Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.819 34.584 1504.4801 17:36:05.42M 2015-10-01T16:34:17.317Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.818 34.584 1504.4799 17:36:05.62M 2015-10-01T16:34:17.522Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.818 34.584 1504.4796 17:36:05.82M 2015-10-01T16:34:17.727Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.818 34.583 1504.4792 17:36:06.04M 2015-10-01T16:34:17.927Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.818 34.583 1504.4796 17:36:06.24M 2015-10-01T16:34:18.132Z|I-OCEAN7-304-XXXX| 26.59 14.329 41.818 34.583 1504.4792 17:36:06.44M 2015-10-01T16:34:18.337Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.818 34.583 1504.4792 17:36:06.64M 2015-10-01T16:34:18.537Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.818 34.583 1504.4802 17:36:06.84M 2015-10-01T16:34:18.743Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.818 34.582 1504.4810 17:36:07.06M 2015-10-01T16:34:18.947Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.818 34.582 1504.4825 17:36:07.26M 2015-10-01T16:34:19.147Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4830 17:36:07.46M 2015-10-01T16:34:19.367Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.818 34.582 1504.4843 17:36:07.65M 2015-10-01T16:34:19.552Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.818 34.582 1504.4850 17:36:07.87M 2015-10-01T16:34:19.757Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.582 1504.4857 17:36:08.07M 2015-10-01T16:34:19.962Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.819 34.582 1504.4856 17:36:08.27M 2015-10-01T16:34:20.162Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.582 1504.4860 17:36:08.47M 2015-10-01T16:34:20.362Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4856 17:36:08.67M 2015-10-01T16:34:20.567Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.583 1504.4860 17:36:08.87M 2015-10-01T16:34:20.772Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.583 1504.4857 17:36:09.09M 2015-10-01T16:34:20.980Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.584 1504.4850 17:36:09.29M 2015-10-01T16:34:21.177Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.584 1504.4850 17:36:09.48M 2015-10-01T16:34:21.383Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.819 34.583 1504.4841 17:36:09.68M 2015-10-01T16:34:21.582Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.819 34.583 1504.4839 17:36:09.88M 2015-10-01T16:34:21.787Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.819 34.583 1504.4836 17:36:10.10M 2015-10-01T16:34:21.992Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.819 34.583 1504.4828 17:36:10.30M 2015-10-01T16:34:22.192Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.819 34.583 1504.4821 17:36:10.50M 2015-10-01T16:34:22.392Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.819 34.583 1504.4822 17:36:10.70M 2015-10-01T16:34:22.597Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.818 34.583 1504.4814 17:36:10.90M 2015-10-01T16:34:22.802Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.818 34.584 1504.4803 17:36:11.12M 2015-10-01T16:34:23.007Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.818 34.584 1504.4802 17:36:11.31M 2015-10-01T16:34:23.207Z|I-OCEAN7-304-XXXX| 26.60 14.330 41.818 34.583 1504.4799 17:36:11.52M 2015-10-01T16:34:23.412Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.818 34.583 1504.4805 17:36:11.72M 2015-10-01T16:34:23.612Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.817 34.583 1504.4801 17:36:11.91M 2015-10-01T16:34:23.832Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.817 34.582 1504.4800 17:36:12.13M 2015-10-01T16:34:24.023Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.817 34.582 1504.4801 17:36:12.34M 2015-10-01T16:34:24.222Z|I-OCEAN7-304-XXXX| 26.66 14.330 41.817 34.582 1504.4811 17:36:12.53M 2015-10-01T16:34:24.427Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.817 34.582 1504.4812 17:36:12.73M 2015-10-01T16:34:24.632Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.817 34.582 1504.4819 17:36:12.93M 2015-10-01T16:34:24.860Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.817 34.582 1504.4818 17:36:13.15M 2015-10-01T16:34:25.037Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.818 34.582 1504.4818 17:36:13.35M 2015-10-01T16:34:25.237Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.818 34.582 1504.4824 17:36:13.54M 2015-10-01T16:34:25.442Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.818 34.583 1504.4825 17:36:13.74M 2015-10-01T16:34:25.642Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.818 34.583 1504.4836 17:36:13.94M 2015-10-01T16:34:25.847Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.819 34.583 1504.4838 17:36:14.16M 2015-10-01T16:34:26.052Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.819 34.583 1504.4839 17:36:14.36M 2015-10-01T16:34:26.252Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.819 34.582 1504.4878 17:36:14.56M 2015-10-01T16:34:26.452Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.820 34.582 1504.4875 17:36:14.76M 2015-10-01T16:34:26.657Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.820 34.582 1504.4873 17:36:14.95M 2015-10-01T16:34:26.862Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.820 34.582 1504.4880 17:36:15.18M 2015-10-01T16:34:27.067Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.820 34.582 1504.4888 17:36:15.37M 2015-10-01T16:34:27.267Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.820 34.582 1504.4889 17:36:15.57M 2015-10-01T16:34:27.472Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.820 34.582 1504.4891 17:36:15.77M 2015-10-01T16:34:27.672Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.820 34.582 1504.4896 17:36:15.97M 2015-10-01T16:34:27.877Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.820 34.582 1504.4894 17:36:16.19M 2015-10-01T16:34:28.082Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.820 34.583 1504.4891 17:36:16.39M 2015-10-01T16:34:28.302Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.820 34.583 1504.4882 17:36:16.59M 2015-10-01T16:34:28.487Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.820 34.583 1504.4880 17:36:16.80M 2015-10-01T16:34:28.692Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.820 34.582 1504.4880 17:36:17.01M 2015-10-01T16:34:28.893Z|I-OCEAN7-304-XXXX| 26.54 14.333 41.820 34.582 1504.4871 17:36:17.21M 2015-10-01T16:34:29.093Z|I-OCEAN7-304-XXXX| 26.57 14.333 41.820 34.582 1504.4873 17:36:17.40M 2015-10-01T16:34:29.297Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.820 34.583 1504.4868 17:36:17.60M 2015-10-01T16:34:29.502Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.820 34.583 1504.4874 17:36:17.80M 2015-10-01T16:34:29.704Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.820 34.583 1504.4879 17:36:18.02M 2015-10-01T16:34:29.908Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.820 34.583 1504.4883 17:36:18.22M 2015-10-01T16:34:30.140Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.821 34.583 1504.4893 17:36:18.42M 2015-10-01T16:34:30.340Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.821 34.584 1504.4895 17:36:18.62M 2015-10-01T16:34:30.518Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.821 34.584 1504.4889 17:36:18.82M 2015-10-01T16:34:30.718Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.821 34.584 1504.4885 17:36:19.04M 2015-10-01T16:34:30.918Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.820 34.583 1504.4880 17:36:19.23M 2015-10-01T16:34:31.127Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.820 34.583 1504.4875 17:36:19.43M 2015-10-01T16:34:31.327Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.820 34.583 1504.4868 17:36:19.63M 2015-10-01T16:34:31.532Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.820 34.584 1504.4861 17:36:19.83M 2015-10-01T16:34:31.740Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.820 34.584 1504.4855 17:36:20.05M 2015-10-01T16:34:31.939Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.821 34.585 1504.4854 17:36:20.25M 2015-10-01T16:34:32.138Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.585 1504.4854 17:36:20.45M 2015-10-01T16:34:32.380Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.584 1504.4857 17:36:20.65M 2015-10-01T16:34:32.548Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.820 34.584 1504.4850 17:36:20.85M 2015-10-01T16:34:32.768Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.820 34.584 1504.4847 17:36:21.07M 2015-10-01T16:34:32.958Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.820 34.584 1504.4845 17:36:21.28M 2015-10-01T16:34:33.158Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.584 1504.4849 17:36:21.47M 2015-10-01T16:34:33.358Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.584 1504.4846 17:36:21.66M 2015-10-01T16:34:33.563Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.819 34.583 1504.4855 17:36:21.86M 2015-10-01T16:34:33.767Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.820 34.583 1504.4860 17:36:22.08M 2015-10-01T16:34:33.968Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.820 34.584 1504.4871 17:36:22.28M 2015-10-01T16:34:34.173Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.820 34.584 1504.4873 17:36:22.48M 2015-10-01T16:34:34.373Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.821 34.584 1504.4872 17:36:22.68M 2015-10-01T16:34:34.578Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.821 34.584 1504.4879 17:36:22.88M 2015-10-01T16:34:34.778Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.821 34.584 1504.4878 17:36:23.09M 2015-10-01T16:34:34.984Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.821 34.584 1504.4884 17:36:23.29M 2015-10-01T16:34:35.188Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.821 34.584 1504.4880 17:36:23.49M 2015-10-01T16:34:35.421Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.821 34.584 1504.4889 17:36:23.69M 2015-10-01T16:34:35.593Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.822 34.585 1504.4901 17:36:23.89M 2015-10-01T16:34:35.793Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.822 34.585 1504.4905 17:36:24.11M 2015-10-01T16:34:35.998Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.823 34.585 1504.4913 17:36:24.31M 2015-10-01T16:34:36.203Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.823 34.586 1504.4907 17:36:24.51M 2015-10-01T16:34:36.408Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.823 34.586 1504.4908 17:36:24.71M 2015-10-01T16:34:36.608Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.823 34.586 1504.4900 17:36:24.91M 2015-10-01T16:34:36.813Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.823 34.586 1504.4894 17:36:25.13M 2015-10-01T16:34:37.013Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.822 34.585 1504.4893 17:36:25.33M 2015-10-01T16:34:37.233Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.822 34.585 1504.4884 17:36:25.52M 2015-10-01T16:34:37.423Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.821 34.585 1504.4879 17:36:25.74M 2015-10-01T16:34:37.624Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.821 34.584 1504.4889 17:36:25.92M 2015-10-01T16:34:37.828Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.821 34.584 1504.4893 17:36:26.14M 2015-10-01T16:34:38.028Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.821 34.583 1504.4886 17:36:26.34M 2015-10-01T16:34:38.233Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.820 34.583 1504.4882 17:36:26.54M 2015-10-01T16:34:38.438Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.820 34.583 1504.4877 17:36:26.74M 2015-10-01T16:34:38.638Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.819 34.582 1504.4861 17:36:26.94M 2015-10-01T16:34:38.843Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.818 34.582 1504.4850 17:36:27.16M 2015-10-01T16:34:39.048Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.818 34.581 1504.4844 17:36:27.35M 2015-10-01T16:34:39.248Z|I-OCEAN7-304-XXXX| 26.60 14.332 41.817 34.580 1504.4844 17:36:27.55M 2015-10-01T16:34:39.453Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.816 34.579 1504.4836 17:36:27.75M 2015-10-01T16:34:39.653Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.816 34.579 1504.4835 17:36:27.95M 2015-10-01T16:34:39.858Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.816 34.579 1504.4832 17:36:28.17M 2015-10-01T16:34:40.058Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.816 34.579 1504.4829 17:36:28.37M 2015-10-01T16:34:40.265Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.816 34.579 1504.4829 17:36:28.57M 2015-10-01T16:34:40.500Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.816 34.580 1504.4827 17:36:28.77M 2015-10-01T16:34:40.668Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.816 34.580 1504.4819 17:36:28.96M 2015-10-01T16:34:40.900Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.816 34.580 1504.4821 17:36:29.19M 2015-10-01T16:34:41.078Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.816 34.581 1504.4811 17:36:29.39M 2015-10-01T16:34:41.278Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.817 34.581 1504.4807 17:36:29.58M 2015-10-01T16:34:41.483Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.817 34.581 1504.4816 17:36:29.78M 2015-10-01T16:34:41.698Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.817 34.581 1504.4825 17:36:30.00M 2015-10-01T16:34:41.888Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.817 34.581 1504.4821 17:36:30.21M 2015-10-01T16:34:42.088Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.817 34.581 1504.4819 17:36:30.40M 2015-10-01T16:34:42.300Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.817 34.582 1504.4821 17:36:30.60M 2015-10-01T16:34:42.493Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.583 1504.4822 17:36:30.80M 2015-10-01T16:34:42.698Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.819 34.583 1504.4833 17:36:31.02M 2015-10-01T16:34:42.900Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.819 34.583 1504.4834 17:36:31.22M 2015-10-01T16:34:43.103Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.819 34.583 1504.4839 17:36:31.41M 2015-10-01T16:34:43.308Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.819 34.583 1504.4851 17:36:31.61M 2015-10-01T16:34:43.508Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.819 34.583 1504.4858 17:36:31.81M 2015-10-01T16:34:43.713Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.819 34.582 1504.4867 17:36:32.03M 2015-10-01T16:34:43.918Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.819 34.582 1504.4871 17:36:32.23M 2015-10-01T16:34:44.123Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.820 34.582 1504.4865 17:36:32.43M 2015-10-01T16:34:44.340Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.820 34.582 1504.4874 17:36:32.63M 2015-10-01T16:34:44.528Z|I-OCEAN7-304-XXXX| 26.65 14.332 41.819 34.582 1504.4882 17:36:32.83M 2015-10-01T16:34:44.728Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.820 34.582 1504.4883 17:36:33.05M 2015-10-01T16:34:44.933Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.820 34.582 1504.4875 17:36:33.24M 2015-10-01T16:34:45.133Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4875 17:36:33.45M 2015-10-01T16:34:45.338Z|I-OCEAN7-304-XXXX| 26.66 14.332 41.819 34.582 1504.4879 17:36:33.64M 2015-10-01T16:34:45.546Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.820 34.583 1504.4869 17:36:33.84M 2015-10-01T16:34:45.743Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.820 34.583 1504.4866 17:36:34.06M 2015-10-01T16:34:45.943Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.820 34.584 1504.4865 17:36:34.26M 2015-10-01T16:34:46.168Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.821 34.584 1504.4865 17:36:34.46M 2015-10-01T16:34:46.353Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.820 34.584 1504.4860 17:36:34.67M 2015-10-01T16:34:46.558Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.821 34.585 1504.4851 17:36:34.86M 2015-10-01T16:34:46.758Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.821 34.585 1504.4854 17:36:35.08M 2015-10-01T16:34:46.963Z|I-OCEAN7-304-XXXX| 26.65 14.331 41.821 34.585 1504.4861 17:36:35.27M 2015-10-01T16:34:47.163Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.821 34.585 1504.4860 17:36:35.47M 2015-10-01T16:34:47.368Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.821 34.585 1504.4858 17:36:35.67M 2015-10-01T16:34:47.568Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.821 34.585 1504.4855 17:36:35.87M 2015-10-01T16:34:47.773Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.585 1504.4852 17:36:36.09M 2015-10-01T16:34:47.980Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.584 1504.4849 17:36:36.29M 2015-10-01T16:34:48.184Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.820 34.584 1504.4857 17:36:36.49M 2015-10-01T16:34:48.383Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.820 34.583 1504.4863 17:36:36.69M 2015-10-01T16:34:48.583Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.820 34.583 1504.4872 17:36:36.89M 2015-10-01T16:34:48.788Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.819 34.582 1504.4880 17:36:37.10M 2015-10-01T16:34:48.993Z|I-OCEAN7-304-XXXX| 26.62 14.333 41.818 34.581 1504.4872 17:36:37.30M 2015-10-01T16:34:49.198Z|I-OCEAN7-304-XXXX| 26.61 14.333 41.818 34.580 1504.4872 17:36:37.50M 2015-10-01T16:34:49.398Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.818 34.580 1504.4865 17:36:37.70M 2015-10-01T16:34:49.603Z|I-OCEAN7-304-XXXX| 26.58 14.333 41.818 34.581 1504.4871 17:36:37.90M 2015-10-01T16:34:49.820Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.818 34.581 1504.4867 17:36:38.12M 2015-10-01T16:34:50.008Z|I-OCEAN7-304-XXXX| 26.63 14.333 41.818 34.580 1504.4869 17:36:38.32M 2015-10-01T16:34:50.208Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.818 34.580 1504.4862 17:36:38.52M 2015-10-01T16:34:50.413Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.818 34.581 1504.4861 17:36:38.72M 2015-10-01T16:34:50.633Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.818 34.581 1504.4868 17:36:38.92M 2015-10-01T16:34:50.824Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.819 34.581 1504.4865 17:36:39.15M 2015-10-01T16:34:51.023Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.819 34.582 1504.4869 17:36:39.34M 2015-10-01T16:34:51.228Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.819 34.583 1504.4857 17:36:39.54M 2015-10-01T16:34:51.428Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.819 34.583 1504.4860 17:36:39.73M 2015-10-01T16:34:51.633Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.819 34.583 1504.4850 17:36:39.93M 2015-10-01T16:34:51.833Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.820 34.583 1504.4844 17:36:40.15M 2015-10-01T16:34:52.038Z|I-OCEAN7-304-XXXX| 26.59 14.331 41.820 34.584 1504.4846 17:36:40.35M 2015-10-01T16:34:52.243Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.820 34.584 1504.4846 17:36:40.55M 2015-10-01T16:34:52.443Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.820 34.583 1504.4846 17:36:40.75M 2015-10-01T16:34:52.649Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.819 34.583 1504.4843 17:36:40.95M 2015-10-01T16:34:52.849Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4838 17:36:41.17M 2015-10-01T16:34:53.053Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4836 17:36:41.36M 2015-10-01T16:34:53.253Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.819 34.583 1504.4838 17:36:41.56M 2015-10-01T16:34:53.458Z|I-OCEAN7-304-XXXX| 26.61 14.331 41.818 34.582 1504.4832 17:36:41.76M 2015-10-01T16:34:53.658Z|I-OCEAN7-304-XXXX| 26.62 14.331 41.821 34.585 1504.4858 17:36:41.96M 2015-10-01T16:34:53.863Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.822 34.586 1504.4861 17:36:42.18M 2015-10-01T16:34:54.068Z|I-OCEAN7-304-XXXX| 26.61 14.330 41.822 34.587 1504.4861 17:36:42.38M 2015-10-01T16:34:54.273Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.822 34.587 1504.4866 17:36:42.58M 2015-10-01T16:34:54.473Z|I-OCEAN7-304-XXXX| 26.65 14.330 41.823 34.587 1504.4869 17:36:42.78M 2015-10-01T16:34:54.679Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.823 34.587 1504.4866 17:36:43.00M 2015-10-01T16:34:54.879Z|I-OCEAN7-304-XXXX| 26.64 14.330 41.823 34.588 1504.4872 17:36:43.20M 2015-10-01T16:34:55.099Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.824 34.588 1504.4880 17:36:43.39M 2015-10-01T16:34:55.288Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.823 34.587 1504.4879 17:36:43.61M 2015-10-01T16:34:55.488Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.823 34.587 1504.4879 17:36:43.79M 2015-10-01T16:34:55.694Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.822 34.586 1504.4872 17:36:44.01M 2015-10-01T16:34:55.894Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.822 34.586 1504.4871 17:36:44.21M 2015-10-01T16:34:56.099Z|I-OCEAN7-304-XXXX| 26.63 14.331 41.822 34.586 1504.4873 17:36:44.41M 2015-10-01T16:34:56.304Z|I-OCEAN7-304-XXXX| 26.66 14.331 41.822 34.586 1504.4879 17:36:44.61M 2015-10-01T16:34:56.504Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.822 34.585 1504.4875 17:36:44.81M 2015-10-01T16:34:56.709Z|I-OCEAN7-304-XXXX| 26.64 14.331 41.821 34.585 1504.4875 17:36:45.03M 2015-10-01T16:34:56.909Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.820 34.584 1504.4873 17:36:45.22M 2015-10-01T16:34:57.114Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.820 34.583 1504.4872 17:36:45.42M 2015-10-01T16:34:57.319Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.583 1504.4871 17:36:45.62M 2015-10-01T16:34:57.519Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.819 34.582 1504.4871 17:36:45.82M 2015-10-01T16:34:57.724Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.820 34.583 1504.4885 17:36:46.04M 2015-10-01T16:34:57.924Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.817 34.580 1504.4850 17:36:46.24M 2015-10-01T16:34:58.129Z|I-OCEAN7-304-XXXX| 26.68 14.332 41.817 34.580 1504.4841 17:36:46.44M 2015-10-01T16:34:58.329Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.817 34.581 1504.4838 17:36:46.64M 2015-10-01T16:34:58.539Z|I-OCEAN7-304-XXXX| 26.67 14.332 41.817 34.580 1504.4832 17:36:46.83M 2015-10-01T16:34:58.734Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.817 34.580 1504.4828 17:36:47.06M 2015-10-01T16:34:58.939Z|I-OCEAN7-304-XXXX| 26.62 14.332 41.818 34.581 1504.4840 17:36:47.25M 2015-10-01T16:34:59.144Z|I-OCEAN7-304-XXXX| 26.59 14.332 41.815 34.579 1504.4813 17:36:47.45M 2015-10-01T16:34:59.349Z|I-OCEAN7-304-XXXX| 26.61 14.332 41.815 34.579 1504.4817 17:36:47.65M 2015-10-01T16:34:59.569Z|I-OCEAN7-304-XXXX| 26.64 14.332 41.816 34.579 1504.4821 17:36:47.85M 2015-10-01T16:34:59.754Z|I-OCEAN7-304-XXXX| 26.63 14.332 41.815 34.579 1504.4817 17:36:48.09M 2015-10-01T16:34:59.959Z|I-OCEAN7-304-XXXX| 26.60 14.331 41.816 34.580 1504.4814 17:36:48.27M