2015-10-01T16:29:00.020Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.818 34.585 1504.4758 17:30:48.29M 2015-10-01T16:29:00.188Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.818 34.584 1504.4758 17:30:48.48M 2015-10-01T16:29:00.393Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.818 34.584 1504.4761 17:30:48.68M 2015-10-01T16:29:00.620Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.817 34.583 1504.4758 17:30:48.88M 2015-10-01T16:29:00.798Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.817 34.583 1504.4760 17:30:49.10M 2015-10-01T16:29:01.003Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.816 34.582 1504.4755 17:30:49.30M 2015-10-01T16:29:01.208Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.816 34.581 1504.4756 17:30:49.50M 2015-10-01T16:29:01.408Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.815 34.581 1504.4756 17:30:49.70M 2015-10-01T16:29:01.613Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.815 34.581 1504.4758 17:30:49.90M 2015-10-01T16:29:01.813Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.815 34.580 1504.4760 17:30:50.12M 2015-10-01T16:29:02.018Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.815 34.580 1504.4766 17:30:50.32M 2015-10-01T16:29:02.238Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.815 34.580 1504.4772 17:30:50.51M 2015-10-01T16:29:02.424Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.814 34.579 1504.4766 17:30:50.73M 2015-10-01T16:29:02.623Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.814 34.579 1504.4772 17:30:50.91M 2015-10-01T16:29:02.828Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.814 34.579 1504.4768 17:30:51.13M 2015-10-01T16:29:03.033Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.815 34.580 1504.4768 17:30:51.33M 2015-10-01T16:29:03.233Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.815 34.580 1504.4762 17:30:51.53M 2015-10-01T16:29:03.438Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.815 34.580 1504.4761 17:30:51.73M 2015-10-01T16:29:03.643Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.815 34.581 1504.4768 17:30:51.93M 2015-10-01T16:29:03.843Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.816 34.581 1504.4773 17:30:52.15M 2015-10-01T16:29:04.048Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.817 34.581 1504.4784 17:30:52.34M 2015-10-01T16:29:04.248Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.817 34.582 1504.4791 17:30:52.54M 2015-10-01T16:29:04.453Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.817 34.582 1504.4790 17:30:52.74M 2015-10-01T16:29:04.658Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.818 34.583 1504.4794 17:30:52.94M 2015-10-01T16:29:04.858Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.818 34.583 1504.4795 17:30:53.16M 2015-10-01T16:29:05.063Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.818 34.583 1504.4788 17:30:53.36M 2015-10-01T16:29:05.268Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.818 34.582 1504.4817 17:30:53.56M 2015-10-01T16:29:05.468Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.818 34.582 1504.4818 17:30:53.76M 2015-10-01T16:29:05.673Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.818 34.582 1504.4814 17:30:53.95M 2015-10-01T16:29:05.873Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.818 34.582 1504.4825 17:30:54.18M 2015-10-01T16:29:06.078Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.818 34.581 1504.4830 17:30:54.37M 2015-10-01T16:29:06.278Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.818 34.581 1504.4830 17:30:54.57M 2015-10-01T16:29:06.483Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.818 34.582 1504.4833 17:30:54.77M 2015-10-01T16:29:06.740Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.818 34.581 1504.4834 17:30:54.97M 2015-10-01T16:29:06.888Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.818 34.581 1504.4830 17:30:55.21M 2015-10-01T16:29:07.088Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.818 34.582 1504.4829 17:30:55.39M 2015-10-01T16:29:07.294Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.818 34.582 1504.4824 17:30:55.59M 2015-10-01T16:29:07.499Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.818 34.582 1504.4825 17:30:55.79M 2015-10-01T16:29:07.704Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.818 34.582 1504.4816 17:30:56.01M 2015-10-01T16:29:07.904Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.817 34.581 1504.4813 17:30:56.21M 2015-10-01T16:29:08.109Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.817 34.581 1504.4802 17:30:56.40M 2015-10-01T16:29:08.309Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.817 34.582 1504.4789 17:30:56.60M 2015-10-01T16:29:08.540Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.817 34.582 1504.4783 17:30:56.80M 2015-10-01T16:29:08.719Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.817 34.582 1504.4778 17:30:57.02M 2015-10-01T16:29:08.918Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.816 34.582 1504.4766 17:30:57.22M 2015-10-01T16:29:09.123Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.816 34.582 1504.4751 17:30:57.42M 2015-10-01T16:29:09.329Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.816 34.582 1504.4749 17:30:57.62M 2015-10-01T16:29:09.529Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.816 34.582 1504.4734 17:30:57.82M 2015-10-01T16:29:09.729Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.816 34.582 1504.4728 17:30:58.04M 2015-10-01T16:29:09.938Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.815 34.582 1504.4723 17:30:58.23M 2015-10-01T16:29:10.138Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.815 34.582 1504.4730 17:30:58.43M 2015-10-01T16:29:10.338Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.815 34.582 1504.4730 17:30:58.63M 2015-10-01T16:29:10.544Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.816 34.582 1504.4736 17:30:58.83M 2015-10-01T16:29:10.749Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.816 34.583 1504.4734 17:30:59.05M 2015-10-01T16:29:10.953Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.817 34.583 1504.4738 17:30:59.25M 2015-10-01T16:29:11.169Z|I-OCEAN7-304-XXXX| 26.55 14.328 41.817 34.584 1504.4755 17:30:59.45M 2015-10-01T16:29:11.359Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.818 34.584 1504.4758 17:30:59.66M 2015-10-01T16:29:11.559Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.818 34.585 1504.4766 17:30:59.85M 2015-10-01T16:29:11.764Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.819 34.585 1504.4768 17:31:00.07M 2015-10-01T16:29:11.964Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.819 34.585 1504.4777 17:31:00.27M 2015-10-01T16:29:12.169Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.819 34.585 1504.4778 17:31:00.46M 2015-10-01T16:29:12.369Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.819 34.585 1504.4783 17:31:00.66M 2015-10-01T16:29:12.579Z|I-OCEAN7-304-XXXX| 26.57 14.329 41.818 34.584 1504.4792 17:31:00.86M 2015-10-01T16:29:12.779Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.818 34.583 1504.4790 17:31:01.08M 2015-10-01T16:29:12.979Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.818 34.584 1504.4797 17:31:01.28M 2015-10-01T16:29:13.184Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.819 34.584 1504.4794 17:31:01.48M 2015-10-01T16:29:13.389Z|I-OCEAN7-304-XXXX| 26.57 14.329 41.819 34.584 1504.4790 17:31:01.68M 2015-10-01T16:29:13.589Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.819 34.584 1504.4786 17:31:01.88M 2015-10-01T16:29:13.794Z|I-OCEAN7-304-XXXX| 26.57 14.329 41.818 34.584 1504.4790 17:31:02.10M 2015-10-01T16:29:13.994Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.818 34.583 1504.4779 17:31:02.29M 2015-10-01T16:29:14.199Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.818 34.583 1504.4778 17:31:02.49M 2015-10-01T16:29:14.404Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.817 34.583 1504.4783 17:31:02.69M 2015-10-01T16:29:14.604Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.817 34.583 1504.4769 17:31:02.89M 2015-10-01T16:29:14.809Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.817 34.582 1504.4768 17:31:03.11M 2015-10-01T16:29:15.009Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.817 34.582 1504.4771 17:31:03.31M 2015-10-01T16:29:15.214Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.817 34.583 1504.4777 17:31:03.51M 2015-10-01T16:29:15.419Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.817 34.582 1504.4778 17:31:03.71M 2015-10-01T16:29:15.634Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.817 34.583 1504.4773 17:31:03.91M 2015-10-01T16:29:15.824Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.817 34.583 1504.4773 17:31:04.14M 2015-10-01T16:29:16.029Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.817 34.582 1504.4763 17:31:04.33M 2015-10-01T16:29:16.229Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.817 34.582 1504.4767 17:31:04.52M 2015-10-01T16:29:16.434Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.816 34.581 1504.4767 17:31:04.72M 2015-10-01T16:29:16.634Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.816 34.581 1504.4777 17:31:04.92M 2015-10-01T16:29:16.839Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.816 34.581 1504.4778 17:31:05.14M 2015-10-01T16:29:17.039Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.816 34.581 1504.4784 17:31:05.34M 2015-10-01T16:29:17.244Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.816 34.581 1504.4788 17:31:05.54M 2015-10-01T16:29:17.449Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.816 34.580 1504.4794 17:31:05.74M 2015-10-01T16:29:17.654Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.816 34.580 1504.4806 17:31:05.94M 2015-10-01T16:29:17.854Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.814 34.578 1504.4783 17:31:06.16M 2015-10-01T16:29:18.054Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.814 34.578 1504.4790 17:31:06.35M 2015-10-01T16:29:18.259Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.815 34.578 1504.4791 17:31:06.55M 2015-10-01T16:29:18.464Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.815 34.579 1504.4801 17:31:06.75M 2015-10-01T16:29:18.664Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.815 34.578 1504.4802 17:31:06.95M 2015-10-01T16:29:18.869Z|I-OCEAN7-304-XXXX| 26.50 14.332 41.815 34.579 1504.4792 17:31:07.17M 2015-10-01T16:29:19.074Z|I-OCEAN7-304-XXXX| 26.52 14.332 41.815 34.579 1504.4796 17:31:07.37M 2015-10-01T16:29:19.274Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.815 34.579 1504.4790 17:31:07.57M 2015-10-01T16:29:19.479Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.815 34.579 1504.4789 17:31:07.77M 2015-10-01T16:29:19.679Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.815 34.580 1504.4783 17:31:07.97M 2015-10-01T16:29:19.884Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.816 34.581 1504.4784 17:31:08.18M 2015-10-01T16:29:20.104Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.817 34.581 1504.4794 17:31:08.38M 2015-10-01T16:29:20.289Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.817 34.582 1504.4791 17:31:08.60M 2015-10-01T16:29:20.489Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.818 34.583 1504.4790 17:31:08.78M 2015-10-01T16:29:20.694Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.819 34.584 1504.4797 17:31:09.00M 2015-10-01T16:29:20.899Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.819 34.584 1504.4801 17:31:09.20M 2015-10-01T16:29:21.104Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.819 34.584 1504.4795 17:31:09.40M 2015-10-01T16:29:21.304Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.819 34.584 1504.4803 17:31:09.60M 2015-10-01T16:29:21.509Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.819 34.584 1504.4802 17:31:09.80M 2015-10-01T16:29:21.714Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.819 34.584 1504.4802 17:31:10.02M 2015-10-01T16:29:21.914Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.820 34.585 1504.4812 17:31:10.22M 2015-10-01T16:29:22.119Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.820 34.585 1504.4825 17:31:10.41M 2015-10-01T16:29:22.319Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.821 34.585 1504.4839 17:31:10.61M 2015-10-01T16:29:22.524Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.821 34.585 1504.4841 17:31:10.81M 2015-10-01T16:29:22.724Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.821 34.585 1504.4850 17:31:11.03M 2015-10-01T16:29:22.929Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.821 34.585 1504.4855 17:31:11.23M 2015-10-01T16:29:23.129Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.821 34.584 1504.4860 17:31:11.43M 2015-10-01T16:29:23.334Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.821 34.584 1504.4863 17:31:11.62M 2015-10-01T16:29:23.534Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.821 34.584 1504.4872 17:31:11.83M 2015-10-01T16:29:23.739Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.821 34.584 1504.4873 17:31:12.04M 2015-10-01T16:29:23.944Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.821 34.585 1504.4873 17:31:12.24M 2015-10-01T16:29:24.144Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.822 34.585 1504.4868 17:31:12.44M 2015-10-01T16:29:24.349Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.822 34.585 1504.4862 17:31:12.64M 2015-10-01T16:29:24.569Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.821 34.585 1504.4861 17:31:12.84M 2015-10-01T16:29:24.754Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.821 34.585 1504.4857 17:31:13.08M 2015-10-01T16:29:24.959Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.820 34.584 1504.4843 17:31:13.26M 2015-10-01T16:29:25.164Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.820 34.584 1504.4830 17:31:13.46M 2015-10-01T16:29:25.364Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.820 34.584 1504.4823 17:31:13.66M 2015-10-01T16:29:25.564Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.820 34.584 1504.4821 17:31:13.86M 2015-10-01T16:29:25.769Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.819 34.584 1504.4816 17:31:14.07M 2015-10-01T16:29:25.974Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.819 34.584 1504.4818 17:31:14.27M 2015-10-01T16:29:26.179Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.819 34.584 1504.4813 17:31:14.47M 2015-10-01T16:29:26.379Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.818 34.583 1504.4808 17:31:14.67M 2015-10-01T16:29:26.586Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.818 34.583 1504.4800 17:31:14.87M 2015-10-01T16:29:26.784Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.818 34.583 1504.4791 17:31:15.09M 2015-10-01T16:29:26.989Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.817 34.583 1504.4786 17:31:15.29M 2015-10-01T16:29:27.194Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.817 34.582 1504.4789 17:31:15.49M 2015-10-01T16:29:27.395Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.817 34.582 1504.4790 17:31:15.69M 2015-10-01T16:29:27.599Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.817 34.582 1504.4789 17:31:15.89M 2015-10-01T16:29:27.820Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.817 34.582 1504.4794 17:31:16.11M 2015-10-01T16:29:28.004Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.817 34.582 1504.4799 17:31:16.30M 2015-10-01T16:29:28.209Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.817 34.582 1504.4794 17:31:16.50M 2015-10-01T16:29:28.409Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.817 34.582 1504.4801 17:31:16.70M 2015-10-01T16:29:28.614Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.818 34.582 1504.4807 17:31:16.90M 2015-10-01T16:29:28.819Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.818 34.582 1504.4812 17:31:17.12M 2015-10-01T16:29:29.034Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.818 34.583 1504.4806 17:31:17.32M 2015-10-01T16:29:29.219Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.819 34.583 1504.4805 17:31:17.53M 2015-10-01T16:29:29.429Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.819 34.584 1504.4803 17:31:17.72M 2015-10-01T16:29:29.629Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.819 34.585 1504.4792 17:31:17.92M 2015-10-01T16:29:29.834Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.820 34.585 1504.4802 17:31:18.14M 2015-10-01T16:29:30.034Z|I-OCEAN7-304-XXXX| 26.49 14.332 41.820 34.583 1504.4840 17:31:18.33M 2015-10-01T16:29:30.239Z|I-OCEAN7-304-XXXX| 26.49 14.332 41.820 34.583 1504.4849 17:31:18.53M 2015-10-01T16:29:30.439Z|I-OCEAN7-304-XXXX| 26.49 14.332 41.820 34.583 1504.4849 17:31:18.73M 2015-10-01T16:29:30.644Z|I-OCEAN7-304-XXXX| 26.49 14.332 41.819 34.583 1504.4836 17:31:18.93M 2015-10-01T16:29:30.859Z|I-OCEAN7-304-XXXX| 26.52 14.333 41.819 34.582 1504.4855 17:31:19.15M 2015-10-01T16:29:31.049Z|I-OCEAN7-304-XXXX| 26.48 14.332 41.819 34.581 1504.4844 17:31:19.35M 2015-10-01T16:29:31.254Z|I-OCEAN7-304-XXXX| 26.48 14.332 41.818 34.581 1504.4830 17:31:19.55M 2015-10-01T16:29:31.454Z|I-OCEAN7-304-XXXX| 26.51 14.332 41.817 34.581 1504.4816 17:31:19.75M 2015-10-01T16:29:31.659Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.816 34.580 1504.4801 17:31:19.94M 2015-10-01T16:29:31.859Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.816 34.580 1504.4795 17:31:20.17M 2015-10-01T16:29:32.065Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.815 34.580 1504.4788 17:31:20.36M 2015-10-01T16:29:32.270Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.815 34.580 1504.4781 17:31:20.56M 2015-10-01T16:29:32.470Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.815 34.580 1504.4774 17:31:20.76M 2015-10-01T16:29:32.675Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.815 34.580 1504.4758 17:31:20.96M 2015-10-01T16:29:32.880Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.815 34.580 1504.4752 17:31:21.18M 2015-10-01T16:29:33.080Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.815 34.580 1504.4758 17:31:21.38M 2015-10-01T16:29:33.285Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.815 34.581 1504.4750 17:31:21.58M 2015-10-01T16:29:33.505Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.815 34.581 1504.4744 17:31:21.78M 2015-10-01T16:29:33.690Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.816 34.583 1504.4747 17:31:22.01M 2015-10-01T16:29:33.895Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.817 34.584 1504.4746 17:31:22.19M 2015-10-01T16:29:34.095Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.817 34.584 1504.4745 17:31:22.39M 2015-10-01T16:29:34.300Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.817 34.584 1504.4746 17:31:22.59M 2015-10-01T16:29:34.505Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.818 34.584 1504.4760 17:31:22.79M 2015-10-01T16:29:34.705Z|I-OCEAN7-304-XXXX| 26.57 14.328 41.818 34.585 1504.4767 17:31:23.01M 2015-10-01T16:29:34.910Z|I-OCEAN7-304-XXXX| 26.60 14.328 41.818 34.585 1504.4773 17:31:23.21M 2015-10-01T16:29:35.110Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.818 34.585 1504.4777 17:31:23.41M 2015-10-01T16:29:35.315Z|I-OCEAN7-304-XXXX| 26.57 14.329 41.818 34.584 1504.4788 17:31:23.61M 2015-10-01T16:29:35.520Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.818 34.583 1504.4796 17:31:23.81M 2015-10-01T16:29:35.720Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.818 34.583 1504.4795 17:31:24.03M 2015-10-01T16:29:35.925Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.818 34.582 1504.4799 17:31:24.22M 2015-10-01T16:29:36.120Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.818 34.583 1504.4806 17:31:24.42M 2015-10-01T16:29:36.330Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.818 34.583 1504.4807 17:31:24.62M 2015-10-01T16:29:36.530Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.818 34.582 1504.4810 17:31:24.82M 2015-10-01T16:29:36.735Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.817 34.581 1504.4808 17:31:25.04M 2015-10-01T16:29:36.940Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.817 34.581 1504.4811 17:31:25.24M 2015-10-01T16:29:37.140Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.817 34.580 1504.4819 17:31:25.44M 2015-10-01T16:29:37.345Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.817 34.580 1504.4818 17:31:25.64M 2015-10-01T16:29:37.545Z|I-OCEAN7-304-XXXX| 26.49 14.332 41.817 34.580 1504.4816 17:31:25.84M 2015-10-01T16:29:37.750Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.817 34.580 1504.4827 17:31:26.05M 2015-10-01T16:29:37.970Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.817 34.580 1504.4825 17:31:26.25M 2015-10-01T16:29:38.155Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.817 34.580 1504.4822 17:31:26.47M 2015-10-01T16:29:38.360Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.817 34.580 1504.4821 17:31:26.65M 2015-10-01T16:29:38.565Z|I-OCEAN7-304-XXXX| 26.51 14.332 41.817 34.580 1504.4816 17:31:26.85M 2015-10-01T16:29:38.765Z|I-OCEAN7-304-XXXX| 26.54 14.332 41.817 34.580 1504.4821 17:31:27.07M 2015-10-01T16:29:38.970Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.817 34.580 1504.4812 17:31:27.27M 2015-10-01T16:29:39.179Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.817 34.580 1504.4806 17:31:27.47M 2015-10-01T16:29:39.375Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.817 34.581 1504.4807 17:31:27.67M 2015-10-01T16:29:39.580Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.817 34.581 1504.4805 17:31:27.87M 2015-10-01T16:29:39.780Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.817 34.581 1504.4801 17:31:28.09M 2015-10-01T16:29:39.985Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.817 34.581 1504.4790 17:31:28.28M 2015-10-01T16:29:40.185Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.816 34.581 1504.4780 17:31:28.48M 2015-10-01T16:29:40.390Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.816 34.581 1504.4774 17:31:28.68M 2015-10-01T16:29:40.595Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.817 34.582 1504.4774 17:31:28.88M 2015-10-01T16:29:40.820Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.817 34.582 1504.4771 17:31:29.10M 2015-10-01T16:29:41.000Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.817 34.582 1504.4781 17:31:29.30M 2015-10-01T16:29:41.200Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.817 34.583 1504.4778 17:31:29.50M 2015-10-01T16:29:41.405Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.817 34.583 1504.4774 17:31:29.70M 2015-10-01T16:29:41.610Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.818 34.584 1504.4783 17:31:29.90M 2015-10-01T16:29:41.810Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.819 34.584 1504.4794 17:31:30.12M 2015-10-01T16:29:42.015Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.819 34.584 1504.4799 17:31:30.31M 2015-10-01T16:29:42.215Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.819 34.584 1504.4802 17:31:30.51M 2015-10-01T16:29:42.440Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.819 34.584 1504.4800 17:31:30.71M 2015-10-01T16:29:42.625Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.819 34.584 1504.4807 17:31:30.93M 2015-10-01T16:29:42.859Z|I-OCEAN7-304-XXXX| 26.62 14.330 41.818 34.584 1504.4811 17:31:31.13M 2015-10-01T16:29:43.030Z|I-OCEAN7-304-XXXX| 26.63 14.330 41.818 34.583 1504.4814 17:31:31.33M 2015-10-01T16:29:43.230Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.819 34.584 1504.4817 17:31:31.53M 2015-10-01T16:29:43.445Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.819 34.584 1504.4817 17:31:31.72M 2015-10-01T16:29:43.660Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.819 34.584 1504.4821 17:31:31.92M 2015-10-01T16:29:43.840Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.820 34.584 1504.4828 17:31:32.14M 2015-10-01T16:29:44.045Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.820 34.584 1504.4832 17:31:32.34M 2015-10-01T16:29:44.250Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.820 34.584 1504.4836 17:31:32.54M 2015-10-01T16:29:44.450Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.820 34.584 1504.4839 17:31:32.74M 2015-10-01T16:29:44.655Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.820 34.584 1504.4833 17:31:32.94M 2015-10-01T16:29:44.855Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.820 34.584 1504.4828 17:31:33.16M 2015-10-01T16:29:45.060Z|I-OCEAN7-304-XXXX| 26.58 14.331 41.820 34.583 1504.4843 17:31:33.36M 2015-10-01T16:29:45.265Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.820 34.583 1504.4850 17:31:33.56M 2015-10-01T16:29:45.465Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.820 34.583 1504.4851 17:31:33.76M 2015-10-01T16:29:45.670Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.820 34.583 1504.4850 17:31:33.96M 2015-10-01T16:29:45.870Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.820 34.583 1504.4840 17:31:34.17M 2015-10-01T16:29:46.075Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.819 34.583 1504.4840 17:31:34.37M 2015-10-01T16:29:46.280Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.819 34.583 1504.4835 17:31:34.57M 2015-10-01T16:29:46.480Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.819 34.583 1504.4832 17:31:34.77M 2015-10-01T16:29:46.680Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.819 34.582 1504.4823 17:31:34.97M 2015-10-01T16:29:46.905Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.818 34.582 1504.4822 17:31:35.19M 2015-10-01T16:29:47.090Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.817 34.581 1504.4814 17:31:35.40M 2015-10-01T16:29:47.290Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.817 34.581 1504.4810 17:31:35.59M 2015-10-01T16:29:47.495Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.817 34.581 1504.4810 17:31:35.78M 2015-10-01T16:29:47.702Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.817 34.581 1504.4810 17:31:36.00M 2015-10-01T16:29:47.905Z|I-OCEAN7-304-XXXX| 26.52 14.332 41.817 34.581 1504.4813 17:31:36.20M 2015-10-01T16:29:48.105Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.817 34.580 1504.4813 17:31:36.40M 2015-10-01T16:29:48.305Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.816 34.580 1504.4807 17:31:36.60M 2015-10-01T16:29:48.510Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.816 34.581 1504.4775 17:31:36.80M 2015-10-01T16:29:48.715Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.816 34.581 1504.4769 17:31:37.02M 2015-10-01T16:29:48.920Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.816 34.580 1504.4778 17:31:37.22M 2015-10-01T16:29:49.120Z|I-OCEAN7-304-XXXX| 26.58 14.330 41.816 34.581 1504.4779 17:31:37.42M 2015-10-01T16:29:49.320Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.816 34.582 1504.4760 17:31:37.62M 2015-10-01T16:29:49.525Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.817 34.583 1504.4753 17:31:37.81M 2015-10-01T16:29:49.730Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.817 34.583 1504.4752 17:31:38.03M 2015-10-01T16:29:49.930Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.817 34.584 1504.4750 17:31:38.23M 2015-10-01T16:29:50.130Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.817 34.584 1504.4753 17:31:38.43M 2015-10-01T16:29:50.340Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.817 34.583 1504.4757 17:31:38.63M 2015-10-01T16:29:50.542Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.817 34.583 1504.4767 17:31:38.83M 2015-10-01T16:29:50.745Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.817 34.583 1504.4764 17:31:39.05M 2015-10-01T16:29:50.945Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.817 34.583 1504.4767 17:31:39.25M 2015-10-01T16:29:51.150Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.817 34.582 1504.4767 17:31:39.45M 2015-10-01T16:29:51.370Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.816 34.582 1504.4767 17:31:39.65M 2015-10-01T16:29:51.560Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.816 34.582 1504.4769 17:31:39.86M 2015-10-01T16:29:51.760Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.818 34.583 1504.4768 17:31:40.07M 2015-10-01T16:29:51.965Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.818 34.584 1504.4775 17:31:40.26M 2015-10-01T16:29:52.165Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.818 34.584 1504.4779 17:31:40.46M 2015-10-01T16:29:52.371Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.818 34.584 1504.4786 17:31:40.66M 2015-10-01T16:29:52.571Z|I-OCEAN7-304-XXXX| 26.57 14.330 41.817 34.582 1504.4790 17:31:40.86M 2015-10-01T16:29:52.776Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.817 34.582 1504.4791 17:31:41.08M 2015-10-01T16:29:52.975Z|I-OCEAN7-304-XXXX| 26.59 14.330 41.816 34.581 1504.4788 17:31:41.28M 2015-10-01T16:29:53.182Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.816 34.579 1504.4838 17:31:41.48M 2015-10-01T16:29:53.385Z|I-OCEAN7-304-XXXX| 26.59 14.333 41.817 34.579 1504.4852 17:31:41.68M 2015-10-01T16:29:53.585Z|I-OCEAN7-304-XXXX| 26.55 14.333 41.817 34.579 1504.4854 17:31:41.88M 2015-10-01T16:29:53.790Z|I-OCEAN7-304-XXXX| 26.55 14.333 41.817 34.579 1504.4857 17:31:42.09M 2015-10-01T16:29:53.990Z|I-OCEAN7-304-XXXX| 26.55 14.333 41.817 34.579 1504.4857 17:31:42.29M 2015-10-01T16:29:54.196Z|I-OCEAN7-304-XXXX| 26.55 14.334 41.817 34.579 1504.4862 17:31:42.49M 2015-10-01T16:29:54.396Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.822 34.584 1504.4917 17:31:42.69M 2015-10-01T16:29:54.601Z|I-OCEAN7-304-XXXX| 26.56 14.334 41.822 34.584 1504.4923 17:31:42.89M 2015-10-01T16:29:54.805Z|I-OCEAN7-304-XXXX| 26.57 14.333 41.822 34.584 1504.4916 17:31:43.11M 2015-10-01T16:29:55.005Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.822 34.584 1504.4902 17:31:43.31M 2015-10-01T16:29:55.210Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.821 34.583 1504.4888 17:31:43.51M 2015-10-01T16:29:55.415Z|I-OCEAN7-304-XXXX| 26.56 14.333 41.820 34.583 1504.4877 17:31:43.71M 2015-10-01T16:29:55.620Z|I-OCEAN7-304-XXXX| 26.58 14.332 41.820 34.583 1504.4875 17:31:43.91M 2015-10-01T16:29:55.836Z|I-OCEAN7-304-XXXX| 26.57 14.332 41.820 34.583 1504.4863 17:31:44.12M 2015-10-01T16:29:56.020Z|I-OCEAN7-304-XXXX| 26.52 14.332 41.819 34.582 1504.4845 17:31:44.34M 2015-10-01T16:29:56.226Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.819 34.583 1504.4844 17:31:44.52M 2015-10-01T16:29:56.460Z|I-OCEAN7-304-XXXX| 26.56 14.332 41.820 34.583 1504.4855 17:31:44.72M 2015-10-01T16:29:56.631Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.820 34.584 1504.4857 17:31:44.92M 2015-10-01T16:29:56.836Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.821 34.584 1504.4858 17:31:45.14M 2015-10-01T16:29:57.036Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.824 34.587 1504.4883 17:31:45.34M 2015-10-01T16:29:57.260Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.824 34.588 1504.4882 17:31:45.53M 2015-10-01T16:29:57.446Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.824 34.588 1504.4877 17:31:45.74M 2015-10-01T16:29:57.651Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.823 34.587 1504.4860 17:31:45.94M 2015-10-01T16:29:57.851Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.822 34.586 1504.4851 17:31:46.15M 2015-10-01T16:29:58.056Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.821 34.586 1504.4841 17:31:46.35M 2015-10-01T16:29:58.256Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.821 34.585 1504.4832 17:31:46.55M 2015-10-01T16:29:58.456Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.820 34.585 1504.4823 17:31:46.75M 2015-10-01T16:29:58.661Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.820 34.585 1504.4817 17:31:46.95M 2015-10-01T16:29:58.875Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.819 34.584 1504.4808 17:31:47.17M 2015-10-01T16:29:59.066Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.820 34.583 1504.4841 17:31:47.37M 2015-10-01T16:29:59.271Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.819 34.583 1504.4835 17:31:47.57M 2015-10-01T16:29:59.471Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.819 34.583 1504.4836 17:31:47.77M 2015-10-01T16:29:59.681Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.819 34.583 1504.4843 17:31:47.96M 2015-10-01T16:29:59.881Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.819 34.583 1504.4845 17:31:48.18M