2015-10-01T16:28:00.096Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.812 34.576 1504.4766 17:29:48.39M 2015-10-01T16:28:00.296Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.812 34.576 1504.4761 17:29:48.59M 2015-10-01T16:28:00.502Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.812 34.576 1504.4751 17:29:48.79M 2015-10-01T16:28:00.706Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.812 34.576 1504.4749 17:29:49.00M 2015-10-01T16:28:00.906Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.812 34.576 1504.4744 17:29:49.20M 2015-10-01T16:28:01.140Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.813 34.577 1504.4747 17:29:49.40M 2015-10-01T16:28:01.311Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.813 34.578 1504.4749 17:29:49.60M 2015-10-01T16:28:01.516Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.814 34.579 1504.4755 17:29:49.80M 2015-10-01T16:28:01.716Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.813 34.578 1504.4734 17:29:50.02M 2015-10-01T16:28:01.921Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.813 34.578 1504.4730 17:29:50.22M 2015-10-01T16:28:02.126Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.813 34.579 1504.4727 17:29:50.42M 2015-10-01T16:28:02.331Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.813 34.578 1504.4735 17:29:50.62M 2015-10-01T16:28:02.531Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.812 34.578 1504.4734 17:29:50.82M 2015-10-01T16:28:02.731Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.812 34.577 1504.4739 17:29:51.03M 2015-10-01T16:28:02.936Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.813 34.578 1504.4742 17:29:51.23M 2015-10-01T16:28:03.179Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.812 34.577 1504.4742 17:29:51.43M 2015-10-01T16:28:03.341Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.813 34.577 1504.4755 17:29:51.63M 2015-10-01T16:28:03.546Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.813 34.578 1504.4766 17:29:51.83M 2015-10-01T16:28:03.751Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.814 34.578 1504.4769 17:29:52.05M 2015-10-01T16:28:03.979Z|I-OCEAN7-304-XXXX| 26.48 14.331 41.814 34.578 1504.4763 17:29:52.25M 2015-10-01T16:28:04.171Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.814 34.578 1504.4778 17:29:52.45M 2015-10-01T16:28:04.356Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.814 34.578 1504.4777 17:29:52.66M 2015-10-01T16:28:04.561Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.814 34.578 1504.4780 17:29:52.85M 2015-10-01T16:28:04.766Z|I-OCEAN7-304-XXXX| 26.46 14.331 41.815 34.579 1504.4775 17:29:53.06M 2015-10-01T16:28:04.961Z|I-OCEAN7-304-XXXX| 26.46 14.331 41.815 34.579 1504.4773 17:29:53.26M 2015-10-01T16:28:05.171Z|I-OCEAN7-304-XXXX| 26.46 14.331 41.815 34.579 1504.4778 17:29:53.46M 2015-10-01T16:28:05.376Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.816 34.580 1504.4785 17:29:53.66M 2015-10-01T16:28:05.576Z|I-OCEAN7-304-XXXX| 26.46 14.331 41.815 34.580 1504.4775 17:29:53.86M 2015-10-01T16:28:05.782Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.816 34.580 1504.4785 17:29:54.08M 2015-10-01T16:28:05.981Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.815 34.579 1504.4777 17:29:54.28M 2015-10-01T16:28:06.186Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.814 34.579 1504.4771 17:29:54.47M 2015-10-01T16:28:06.386Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.814 34.579 1504.4769 17:29:54.68M 2015-10-01T16:28:06.591Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.814 34.579 1504.4766 17:29:54.87M 2015-10-01T16:28:06.796Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.814 34.579 1504.4756 17:29:55.09M 2015-10-01T16:28:06.996Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.814 34.579 1504.4758 17:29:55.29M 2015-10-01T16:28:07.201Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.814 34.579 1504.4751 17:29:55.49M 2015-10-01T16:28:07.406Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.814 34.579 1504.4750 17:29:55.69M 2015-10-01T16:28:07.606Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.813 34.579 1504.4751 17:29:55.89M 2015-10-01T16:28:07.811Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.813 34.578 1504.4761 17:29:56.11M 2015-10-01T16:28:08.011Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.813 34.578 1504.4756 17:29:56.31M 2015-10-01T16:28:08.216Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.813 34.578 1504.4761 17:29:56.51M 2015-10-01T16:28:08.416Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.813 34.578 1504.4752 17:29:56.70M 2015-10-01T16:28:08.641Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.814 34.579 1504.4753 17:29:56.90M 2015-10-01T16:28:08.826Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.814 34.579 1504.4745 17:29:57.14M 2015-10-01T16:28:09.026Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.814 34.580 1504.4747 17:29:57.32M 2015-10-01T16:28:09.226Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.814 34.580 1504.4749 17:29:57.52M 2015-10-01T16:28:09.436Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.814 34.580 1504.4747 17:29:57.72M 2015-10-01T16:28:09.636Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.814 34.580 1504.4752 17:29:57.92M 2015-10-01T16:28:09.841Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.814 34.580 1504.4757 17:29:58.14M 2015-10-01T16:28:10.046Z|I-OCEAN7-304-XXXX| 26.53 14.330 41.815 34.580 1504.4767 17:29:58.34M 2015-10-01T16:28:10.241Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.815 34.580 1504.4769 17:29:58.54M 2015-10-01T16:28:10.446Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.815 34.580 1504.4775 17:29:58.73M 2015-10-01T16:28:10.651Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.816 34.580 1504.4784 17:29:58.93M 2015-10-01T16:28:10.856Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.817 34.581 1504.4797 17:29:59.15M 2015-10-01T16:28:11.056Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.817 34.581 1504.4806 17:29:59.35M 2015-10-01T16:28:11.261Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.817 34.581 1504.4803 17:29:59.55M 2015-10-01T16:28:11.466Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.817 34.580 1504.4805 17:29:59.75M 2015-10-01T16:28:11.666Z|I-OCEAN7-304-XXXX| 26.51 14.332 41.816 34.579 1504.4799 17:29:59.95M 2015-10-01T16:28:11.871Z|I-OCEAN7-304-XXXX| 26.51 14.332 41.815 34.579 1504.4794 17:30:00.17M 2015-10-01T16:28:12.071Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.815 34.579 1504.4791 17:30:00.37M 2015-10-01T16:28:12.276Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.815 34.580 1504.4789 17:30:00.57M 2015-10-01T16:28:12.481Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.815 34.580 1504.4785 17:30:00.77M 2015-10-01T16:28:12.681Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.816 34.580 1504.4788 17:30:00.96M 2015-10-01T16:28:12.886Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.816 34.580 1504.4788 17:30:01.18M 2015-10-01T16:28:13.106Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.816 34.580 1504.4784 17:30:01.38M 2015-10-01T16:28:13.291Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.816 34.581 1504.4784 17:30:01.60M 2015-10-01T16:28:13.496Z|I-OCEAN7-304-XXXX| 26.54 14.327 41.816 34.584 1504.4714 17:30:01.78M 2015-10-01T16:28:13.696Z|I-OCEAN7-304-XXXX| 26.57 14.327 41.816 34.584 1504.4718 17:30:02.00M 2015-10-01T16:28:13.901Z|I-OCEAN7-304-XXXX| 26.58 14.327 41.816 34.584 1504.4712 17:30:02.20M 2015-10-01T16:28:14.104Z|I-OCEAN7-304-XXXX| 26.58 14.327 41.815 34.583 1504.4708 17:30:02.40M 2015-10-01T16:28:14.306Z|I-OCEAN7-304-XXXX| 26.58 14.327 41.815 34.583 1504.4703 17:30:02.60M 2015-10-01T16:28:14.506Z|I-OCEAN7-304-XXXX| 26.58 14.327 41.810 34.578 1504.4642 17:30:02.79M 2015-10-01T16:28:14.711Z|I-OCEAN7-304-XXXX| 26.53 14.327 41.809 34.578 1504.4626 17:30:03.01M 2015-10-01T16:28:14.916Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.808 34.577 1504.4609 17:30:03.21M 2015-10-01T16:28:15.116Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.808 34.577 1504.4614 17:30:03.41M 2015-10-01T16:28:15.321Z|I-OCEAN7-304-XXXX| 26.56 14.327 41.809 34.577 1504.4630 17:30:03.61M 2015-10-01T16:28:15.521Z|I-OCEAN7-304-XXXX| 26.56 14.327 41.809 34.577 1504.4635 17:30:03.81M 2015-10-01T16:28:15.726Z|I-OCEAN7-304-XXXX| 26.56 14.327 41.809 34.577 1504.4641 17:30:04.03M 2015-10-01T16:28:15.931Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.809 34.577 1504.4646 17:30:04.23M 2015-10-01T16:28:16.131Z|I-OCEAN7-304-XXXX| 26.57 14.328 41.810 34.577 1504.4669 17:30:04.43M 2015-10-01T16:28:16.336Z|I-OCEAN7-304-XXXX| 26.57 14.328 41.811 34.578 1504.4684 17:30:04.62M 2015-10-01T16:28:16.541Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.812 34.578 1504.4701 17:30:04.82M 2015-10-01T16:28:16.744Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.813 34.579 1504.4722 17:30:05.04M 2015-10-01T16:28:16.946Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.814 34.580 1504.4738 17:30:05.24M 2015-10-01T16:28:17.146Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.815 34.580 1504.4752 17:30:05.44M 2015-10-01T16:28:17.351Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.816 34.581 1504.4758 17:30:05.64M 2015-10-01T16:28:17.571Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.816 34.582 1504.4755 17:30:05.84M 2015-10-01T16:28:17.756Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.817 34.583 1504.4751 17:30:06.08M 2015-10-01T16:28:17.961Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.817 34.584 1504.4749 17:30:06.26M 2015-10-01T16:28:18.166Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.817 34.584 1504.4747 17:30:06.45M 2015-10-01T16:28:18.366Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.817 34.584 1504.4747 17:30:06.66M 2015-10-01T16:28:18.566Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.817 34.584 1504.4749 17:30:06.85M 2015-10-01T16:28:18.771Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.817 34.583 1504.4755 17:30:07.07M 2015-10-01T16:28:18.976Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.817 34.583 1504.4758 17:30:07.27M 2015-10-01T16:28:19.176Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.817 34.583 1504.4750 17:30:07.47M 2015-10-01T16:28:19.384Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.816 34.582 1504.4749 17:30:07.67M 2015-10-01T16:28:19.584Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.816 34.582 1504.4738 17:30:07.87M 2015-10-01T16:28:19.786Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.815 34.581 1504.4733 17:30:08.09M 2015-10-01T16:28:20.019Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.814 34.580 1504.4731 17:30:08.29M 2015-10-01T16:28:20.196Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.814 34.580 1504.4733 17:30:08.49M 2015-10-01T16:28:20.396Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.813 34.579 1504.4724 17:30:08.69M 2015-10-01T16:28:20.596Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.813 34.578 1504.4742 17:30:08.88M 2015-10-01T16:28:20.806Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.813 34.577 1504.4750 17:30:09.10M 2015-10-01T16:28:21.001Z|I-OCEAN7-304-XXXX| 26.51 14.331 41.812 34.576 1504.4758 17:30:09.30M 2015-10-01T16:28:21.211Z|I-OCEAN7-304-XXXX| 26.50 14.332 41.812 34.576 1504.4757 17:30:09.50M 2015-10-01T16:28:21.411Z|I-OCEAN7-304-XXXX| 26.52 14.332 41.811 34.575 1504.4758 17:30:09.70M 2015-10-01T16:28:21.616Z|I-OCEAN7-304-XXXX| 26.52 14.332 41.811 34.575 1504.4762 17:30:09.90M 2015-10-01T16:28:21.816Z|I-OCEAN7-304-XXXX| 26.52 14.332 41.811 34.574 1504.4760 17:30:10.12M 2015-10-01T16:28:22.037Z|I-OCEAN7-304-XXXX| 26.52 14.332 41.811 34.574 1504.4755 17:30:10.32M 2015-10-01T16:28:22.226Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.811 34.574 1504.4756 17:30:10.53M 2015-10-01T16:28:22.426Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.810 34.574 1504.4753 17:30:10.72M 2015-10-01T16:28:22.632Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.810 34.574 1504.4753 17:30:10.91M 2015-10-01T16:28:22.832Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.810 34.575 1504.4747 17:30:11.13M 2015-10-01T16:28:23.037Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.811 34.575 1504.4749 17:30:11.33M 2015-10-01T16:28:23.242Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.811 34.576 1504.4745 17:30:11.53M 2015-10-01T16:28:23.442Z|I-OCEAN7-304-XXXX| 26.54 14.331 41.811 34.576 1504.4742 17:30:11.73M 2015-10-01T16:28:23.647Z|I-OCEAN7-304-XXXX| 26.50 14.331 41.811 34.576 1504.4733 17:30:11.93M 2015-10-01T16:28:23.852Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.812 34.576 1504.4738 17:30:12.15M 2015-10-01T16:28:24.047Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.812 34.579 1504.4672 17:30:12.35M 2015-10-01T16:28:24.252Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.811 34.579 1504.4668 17:30:12.54M 2015-10-01T16:28:24.457Z|I-OCEAN7-304-XXXX| 26.51 14.327 41.812 34.579 1504.4664 17:30:12.74M 2015-10-01T16:28:24.663Z|I-OCEAN7-304-XXXX| 26.55 14.327 41.812 34.580 1504.4674 17:30:12.94M 2015-10-01T16:28:24.862Z|I-OCEAN7-304-XXXX| 26.53 14.327 41.812 34.580 1504.4677 17:30:13.16M 2015-10-01T16:28:25.062Z|I-OCEAN7-304-XXXX| 26.55 14.328 41.813 34.580 1504.4692 17:30:13.36M 2015-10-01T16:28:25.300Z|I-OCEAN7-304-XXXX| 26.55 14.328 41.813 34.580 1504.4694 17:30:13.56M 2015-10-01T16:28:25.472Z|I-OCEAN7-304-XXXX| 26.56 14.328 41.813 34.581 1504.4700 17:30:13.76M 2015-10-01T16:28:25.677Z|I-OCEAN7-304-XXXX| 26.56 14.328 41.814 34.581 1504.4712 17:30:13.96M 2015-10-01T16:28:25.882Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.814 34.581 1504.4714 17:30:14.18M 2015-10-01T16:28:26.077Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.814 34.581 1504.4722 17:30:14.38M 2015-10-01T16:28:26.287Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.814 34.580 1504.4728 17:30:14.57M 2015-10-01T16:28:26.502Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.814 34.580 1504.4731 17:30:14.77M 2015-10-01T16:28:26.692Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.814 34.580 1504.4735 17:30:15.01M 2015-10-01T16:28:26.892Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.815 34.581 1504.4746 17:30:15.19M 2015-10-01T16:28:27.092Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.815 34.581 1504.4752 17:30:15.39M 2015-10-01T16:28:27.303Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.816 34.582 1504.4757 17:30:15.59M 2015-10-01T16:28:27.502Z|I-OCEAN7-304-XXXX| 26.50 14.332 41.816 34.580 1504.4808 17:30:15.79M 2015-10-01T16:28:27.707Z|I-OCEAN7-304-XXXX| 26.49 14.332 41.816 34.580 1504.4817 17:30:16.01M 2015-10-01T16:28:27.912Z|I-OCEAN7-304-XXXX| 26.54 14.333 41.816 34.579 1504.4832 17:30:16.21M 2015-10-01T16:28:28.139Z|I-OCEAN7-304-XXXX| 26.57 14.333 41.816 34.578 1504.4838 17:30:16.41M 2015-10-01T16:28:28.312Z|I-OCEAN7-304-XXXX| 26.54 14.333 41.815 34.578 1504.4835 17:30:16.61M 2015-10-01T16:28:28.517Z|I-OCEAN7-304-XXXX| 26.54 14.333 41.815 34.577 1504.4834 17:30:16.80M 2015-10-01T16:28:28.722Z|I-OCEAN7-304-XXXX| 26.51 14.334 41.815 34.577 1504.4830 17:30:17.02M 2015-10-01T16:28:28.927Z|I-OCEAN7-304-XXXX| 26.53 14.334 41.814 34.576 1504.4838 17:30:17.22M 2015-10-01T16:28:29.127Z|I-OCEAN7-304-XXXX| 26.53 14.334 41.814 34.576 1504.4828 17:30:17.42M 2015-10-01T16:28:29.332Z|I-OCEAN7-304-XXXX| 26.53 14.333 41.814 34.577 1504.4819 17:30:17.62M 2015-10-01T16:28:29.532Z|I-OCEAN7-304-XXXX| 26.53 14.333 41.814 34.577 1504.4814 17:30:17.82M 2015-10-01T16:28:29.732Z|I-OCEAN7-304-XXXX| 26.53 14.333 41.814 34.577 1504.4808 17:30:18.04M 2015-10-01T16:28:29.944Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.814 34.577 1504.4800 17:30:18.23M 2015-10-01T16:28:30.142Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.813 34.577 1504.4786 17:30:18.44M 2015-10-01T16:28:30.347Z|I-OCEAN7-304-XXXX| 26.50 14.332 41.813 34.577 1504.4771 17:30:18.64M 2015-10-01T16:28:30.579Z|I-OCEAN7-304-XXXX| 26.49 14.331 41.813 34.578 1504.4758 17:30:18.84M 2015-10-01T16:28:30.752Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.814 34.579 1504.4739 17:30:19.05M 2015-10-01T16:28:30.972Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.814 34.579 1504.4733 17:30:19.25M 2015-10-01T16:28:31.157Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.814 34.580 1504.4728 17:30:19.47M 2015-10-01T16:28:31.357Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.814 34.580 1504.4723 17:30:19.65M 2015-10-01T16:28:31.562Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.814 34.580 1504.4723 17:30:19.85M 2015-10-01T16:28:31.767Z|I-OCEAN7-304-XXXX| 26.53 14.329 41.814 34.581 1504.4722 17:30:20.07M 2015-10-01T16:28:31.972Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.814 34.580 1504.4716 17:30:20.27M 2015-10-01T16:28:32.172Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.814 34.582 1504.4679 17:30:20.47M 2015-10-01T16:28:32.377Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.814 34.582 1504.4683 17:30:20.66M 2015-10-01T16:28:32.577Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.814 34.582 1504.4685 17:30:20.87M 2015-10-01T16:28:32.782Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.814 34.582 1504.4679 17:30:21.08M 2015-10-01T16:28:32.982Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.814 34.582 1504.4680 17:30:21.28M 2015-10-01T16:28:33.187Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.814 34.582 1504.4681 17:30:21.48M 2015-10-01T16:28:33.387Z|I-OCEAN7-304-XXXX| 26.52 14.327 41.814 34.582 1504.4686 17:30:21.68M 2015-10-01T16:28:33.592Z|I-OCEAN7-304-XXXX| 26.52 14.327 41.813 34.581 1504.4680 17:30:21.88M 2015-10-01T16:28:33.797Z|I-OCEAN7-304-XXXX| 26.52 14.327 41.813 34.581 1504.4685 17:30:22.10M 2015-10-01T16:28:33.997Z|I-OCEAN7-304-XXXX| 26.55 14.328 41.814 34.581 1504.4701 17:30:22.30M 2015-10-01T16:28:34.207Z|I-OCEAN7-304-XXXX| 26.55 14.328 41.814 34.582 1504.4712 17:30:22.49M 2015-10-01T16:28:34.407Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.815 34.582 1504.4713 17:30:22.69M 2015-10-01T16:28:34.607Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.815 34.582 1504.4716 17:30:22.89M 2015-10-01T16:28:34.812Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.815 34.582 1504.4716 17:30:23.11M 2015-10-01T16:28:35.012Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.814 34.581 1504.4717 17:30:23.31M 2015-10-01T16:28:35.217Z|I-OCEAN7-304-XXXX| 26.55 14.328 41.815 34.581 1504.4722 17:30:23.51M 2015-10-01T16:28:35.437Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.814 34.581 1504.4718 17:30:23.71M 2015-10-01T16:28:35.622Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.814 34.581 1504.4717 17:30:23.92M 2015-10-01T16:28:35.827Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.814 34.581 1504.4717 17:30:24.13M 2015-10-01T16:28:36.032Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.814 34.580 1504.4716 17:30:24.33M 2015-10-01T16:28:36.232Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.814 34.580 1504.4716 17:30:24.53M 2015-10-01T16:28:36.432Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.813 34.580 1504.4712 17:30:24.73M 2015-10-01T16:28:36.637Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.813 34.580 1504.4706 17:30:24.92M 2015-10-01T16:28:36.847Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.813 34.580 1504.4689 17:30:25.14M 2015-10-01T16:28:37.047Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.812 34.580 1504.4680 17:30:25.34M 2015-10-01T16:28:37.247Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.812 34.579 1504.4668 17:30:25.54M 2015-10-01T16:28:37.447Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.811 34.579 1504.4672 17:30:25.74M 2015-10-01T16:28:37.652Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.811 34.579 1504.4670 17:30:25.94M 2015-10-01T16:28:37.857Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.811 34.579 1504.4667 17:30:26.15M 2015-10-01T16:28:38.062Z|I-OCEAN7-304-XXXX| 26.55 14.328 41.811 34.579 1504.4672 17:30:26.36M 2015-10-01T16:28:38.262Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.811 34.578 1504.4668 17:30:26.56M 2015-10-01T16:28:38.467Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.811 34.579 1504.4668 17:30:26.75M 2015-10-01T16:28:38.672Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.811 34.579 1504.4663 17:30:26.95M 2015-10-01T16:28:38.873Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.812 34.579 1504.4672 17:30:27.17M 2015-10-01T16:28:39.077Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.812 34.580 1504.4672 17:30:27.37M 2015-10-01T16:28:39.277Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.812 34.580 1504.4679 17:30:27.57M 2015-10-01T16:28:39.482Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.812 34.579 1504.4684 17:30:27.77M 2015-10-01T16:28:39.682Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.812 34.579 1504.4692 17:30:27.97M 2015-10-01T16:28:39.907Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.812 34.579 1504.4707 17:30:28.19M 2015-10-01T16:28:40.092Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.812 34.579 1504.4707 17:30:28.40M 2015-10-01T16:28:40.292Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.813 34.579 1504.4712 17:30:28.58M 2015-10-01T16:28:40.497Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.813 34.579 1504.4719 17:30:28.78M 2015-10-01T16:28:40.702Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.814 34.580 1504.4728 17:30:29.00M 2015-10-01T16:28:40.902Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.814 34.580 1504.4749 17:30:29.20M 2015-10-01T16:28:41.107Z|I-OCEAN7-304-XXXX| 26.56 14.330 41.815 34.581 1504.4756 17:30:29.40M 2015-10-01T16:28:41.307Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.815 34.581 1504.4758 17:30:29.60M 2015-10-01T16:28:41.512Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.816 34.581 1504.4755 17:30:29.80M 2015-10-01T16:28:41.712Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.816 34.582 1504.4753 17:30:30.02M 2015-10-01T16:28:41.917Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.816 34.582 1504.4753 17:30:30.22M 2015-10-01T16:28:42.117Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.816 34.582 1504.4752 17:30:30.41M 2015-10-01T16:28:42.322Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.816 34.582 1504.4760 17:30:30.61M 2015-10-01T16:28:42.527Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.816 34.582 1504.4762 17:30:30.81M 2015-10-01T16:28:42.727Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.817 34.582 1504.4763 17:30:31.03M 2015-10-01T16:28:42.933Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.817 34.583 1504.4764 17:30:31.23M 2015-10-01T16:28:43.138Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.817 34.582 1504.4761 17:30:31.43M 2015-10-01T16:28:43.338Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.816 34.582 1504.4757 17:30:31.63M 2015-10-01T16:28:43.542Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.816 34.582 1504.4751 17:30:31.83M 2015-10-01T16:28:43.747Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.815 34.581 1504.4751 17:30:32.05M 2015-10-01T16:28:43.947Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.815 34.580 1504.4742 17:30:32.25M 2015-10-01T16:28:44.152Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.814 34.580 1504.4735 17:30:32.45M 2015-10-01T16:28:44.372Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.814 34.580 1504.4742 17:30:32.64M 2015-10-01T16:28:44.552Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.814 34.579 1504.4745 17:30:32.86M 2015-10-01T16:28:44.757Z|I-OCEAN7-304-XXXX| 26.54 14.333 41.813 34.576 1504.4821 17:30:33.06M 2015-10-01T16:28:44.957Z|I-OCEAN7-304-XXXX| 26.54 14.334 41.813 34.575 1504.4827 17:30:33.26M 2015-10-01T16:28:45.180Z|I-OCEAN7-304-XXXX| 26.54 14.334 41.813 34.575 1504.4832 17:30:33.46M 2015-10-01T16:28:45.372Z|I-OCEAN7-304-XXXX| 26.54 14.334 41.813 34.575 1504.4829 17:30:33.66M 2015-10-01T16:28:45.572Z|I-OCEAN7-304-XXXX| 26.57 14.334 41.813 34.574 1504.4834 17:30:33.86M 2015-10-01T16:28:45.773Z|I-OCEAN7-304-XXXX| 26.57 14.335 41.812 34.574 1504.4838 17:30:34.08M 2015-10-01T16:28:45.978Z|I-OCEAN7-304-XXXX| 26.57 14.335 41.812 34.574 1504.4836 17:30:34.28M 2015-10-01T16:28:46.183Z|I-OCEAN7-304-XXXX| 26.59 14.335 41.812 34.574 1504.4841 17:30:34.47M 2015-10-01T16:28:46.420Z|I-OCEAN7-304-XXXX| 26.56 14.334 41.812 34.574 1504.4832 17:30:34.67M 2015-10-01T16:28:46.588Z|I-OCEAN7-304-XXXX| 26.57 14.334 41.812 34.574 1504.4818 17:30:34.87M 2015-10-01T16:28:46.793Z|I-OCEAN7-304-XXXX| 26.54 14.333 41.812 34.575 1504.4806 17:30:35.09M 2015-10-01T16:28:46.993Z|I-OCEAN7-304-XXXX| 26.54 14.333 41.813 34.576 1504.4801 17:30:35.29M 2015-10-01T16:28:47.198Z|I-OCEAN7-304-XXXX| 26.53 14.332 41.813 34.577 1504.4792 17:30:35.49M 2015-10-01T16:28:47.398Z|I-OCEAN7-304-XXXX| 26.55 14.332 41.813 34.577 1504.4785 17:30:35.69M 2015-10-01T16:28:47.603Z|I-OCEAN7-304-XXXX| 26.55 14.331 41.814 34.578 1504.4772 17:30:35.89M 2015-10-01T16:28:47.808Z|I-OCEAN7-304-XXXX| 26.52 14.331 41.814 34.579 1504.4760 17:30:36.11M 2015-10-01T16:28:48.008Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.814 34.579 1504.4761 17:30:36.31M 2015-10-01T16:28:48.213Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.814 34.579 1504.4755 17:30:36.50M 2015-10-01T16:28:48.413Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.814 34.580 1504.4756 17:30:36.70M 2015-10-01T16:28:48.618Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.815 34.580 1504.4757 17:30:36.90M 2015-10-01T16:28:48.838Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.815 34.581 1504.4751 17:30:37.12M 2015-10-01T16:28:49.023Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.815 34.581 1504.4746 17:30:37.34M 2015-10-01T16:28:49.228Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.815 34.581 1504.4746 17:30:37.52M 2015-10-01T16:28:49.433Z|I-OCEAN7-304-XXXX| 26.58 14.329 41.815 34.582 1504.4753 17:30:37.72M 2015-10-01T16:28:49.633Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.816 34.582 1504.4755 17:30:37.92M 2015-10-01T16:28:49.838Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.816 34.582 1504.4761 17:30:38.13M 2015-10-01T16:28:50.038Z|I-OCEAN7-304-XXXX| 26.52 14.329 41.816 34.582 1504.4758 17:30:38.34M 2015-10-01T16:28:50.243Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.816 34.582 1504.4768 17:30:38.54M 2015-10-01T16:28:50.448Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.816 34.581 1504.4763 17:30:38.73M 2015-10-01T16:28:50.648Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.816 34.581 1504.4757 17:30:38.93M 2015-10-01T16:28:50.853Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.816 34.581 1504.4757 17:30:39.15M 2015-10-01T16:28:51.053Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.815 34.581 1504.4749 17:30:39.35M 2015-10-01T16:28:51.258Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.815 34.581 1504.4757 17:30:39.55M 2015-10-01T16:28:51.463Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.815 34.580 1504.4756 17:30:39.75M 2015-10-01T16:28:51.663Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.815 34.580 1504.4749 17:30:39.95M 2015-10-01T16:28:51.868Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.815 34.580 1504.4752 17:30:40.17M 2015-10-01T16:28:52.099Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.815 34.580 1504.4757 17:30:40.37M 2015-10-01T16:28:52.273Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.815 34.580 1504.4755 17:30:40.57M 2015-10-01T16:28:52.478Z|I-OCEAN7-304-XXXX| 26.51 14.330 41.815 34.581 1504.4762 17:30:40.76M 2015-10-01T16:28:52.678Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.815 34.580 1504.4768 17:30:40.96M 2015-10-01T16:28:52.878Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.815 34.580 1504.4768 17:30:41.18M 2015-10-01T16:28:53.088Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.815 34.581 1504.4758 17:30:41.38M 2015-10-01T16:28:53.303Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.815 34.580 1504.4773 17:30:41.58M 2015-10-01T16:28:53.488Z|I-OCEAN7-304-XXXX| 26.57 14.331 41.815 34.580 1504.4784 17:30:41.80M 2015-10-01T16:28:53.693Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.816 34.580 1504.4785 17:30:42.00M 2015-10-01T16:28:53.898Z|I-OCEAN7-304-XXXX| 26.56 14.331 41.816 34.580 1504.4789 17:30:42.19M 2015-10-01T16:28:54.103Z|I-OCEAN7-304-XXXX| 26.55 14.330 41.816 34.581 1504.4789 17:30:42.40M 2015-10-01T16:28:54.304Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.817 34.582 1504.4780 17:30:42.60M 2015-10-01T16:28:54.508Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.817 34.582 1504.4779 17:30:42.79M 2015-10-01T16:28:54.708Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.817 34.582 1504.4791 17:30:43.01M 2015-10-01T16:28:54.940Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.818 34.583 1504.4791 17:30:43.21M 2015-10-01T16:28:55.113Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.818 34.583 1504.4785 17:30:43.41M 2015-10-01T16:28:55.318Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.818 34.583 1504.4780 17:30:43.61M 2015-10-01T16:28:55.518Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.818 34.583 1504.4783 17:30:43.81M 2015-10-01T16:28:55.728Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.818 34.584 1504.4783 17:30:44.03M 2015-10-01T16:28:55.923Z|I-OCEAN7-304-XXXX| 26.57 14.329 41.818 34.584 1504.4781 17:30:44.23M 2015-10-01T16:28:56.128Z|I-OCEAN7-304-XXXX| 26.57 14.329 41.819 34.585 1504.4785 17:30:44.42M 2015-10-01T16:28:56.333Z|I-OCEAN7-304-XXXX| 26.60 14.329 41.819 34.585 1504.4786 17:30:44.62M 2015-10-01T16:28:56.539Z|I-OCEAN7-304-XXXX| 26.60 14.329 41.819 34.585 1504.4786 17:30:44.82M 2015-10-01T16:28:56.738Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.820 34.586 1504.4785 17:30:45.04M 2015-10-01T16:28:56.944Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.819 34.586 1504.4784 17:30:45.24M 2015-10-01T16:28:57.143Z|I-OCEAN7-304-XXXX| 26.56 14.329 41.819 34.586 1504.4785 17:30:45.44M 2015-10-01T16:28:57.348Z|I-OCEAN7-304-XXXX| 26.54 14.329 41.819 34.585 1504.4784 17:30:45.64M 2015-10-01T16:28:57.553Z|I-OCEAN7-304-XXXX| 26.55 14.329 41.819 34.585 1504.4788 17:30:45.84M 2015-10-01T16:28:57.768Z|I-OCEAN7-304-XXXX| 26.57 14.329 41.819 34.585 1504.4794 17:30:46.06M 2015-10-01T16:28:57.958Z|I-OCEAN7-304-XXXX| 26.57 14.328 41.819 34.585 1504.4771 17:30:46.27M 2015-10-01T16:28:58.158Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.819 34.586 1504.4758 17:30:46.45M 2015-10-01T16:28:58.363Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.819 34.586 1504.4758 17:30:46.65M 2015-10-01T16:28:58.580Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.819 34.586 1504.4760 17:30:46.85M 2015-10-01T16:28:58.768Z|I-OCEAN7-304-XXXX| 26.53 14.328 41.819 34.586 1504.4761 17:30:47.07M 2015-10-01T16:28:58.968Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.819 34.585 1504.4755 17:30:47.27M 2015-10-01T16:28:59.173Z|I-OCEAN7-304-XXXX| 26.54 14.328 41.818 34.586 1504.4750 17:30:47.47M 2015-10-01T16:28:59.379Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.819 34.586 1504.4747 17:30:47.67M 2015-10-01T16:28:59.578Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.819 34.586 1504.4750 17:30:47.86M 2015-10-01T16:28:59.783Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.818 34.585 1504.4747 17:30:48.09M