2015-10-01T16:24:00.160Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.817 34.583 1504.4722 17:25:48.40M 2015-10-01T16:24:00.320Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.816 34.582 1504.4714 17:25:48.64M 2015-10-01T16:24:00.520Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.815 34.582 1504.4700 17:25:48.80M 2015-10-01T16:24:00.725Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.814 34.581 1504.4691 17:25:49.02M 2015-10-01T16:24:00.925Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.813 34.580 1504.4688 17:25:49.21M 2015-10-01T16:24:01.130Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.813 34.580 1504.4688 17:25:49.41M 2015-10-01T16:24:01.330Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.812 34.579 1504.4677 17:25:49.61M 2015-10-01T16:24:01.535Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.813 34.579 1504.4685 17:25:49.81M 2015-10-01T16:24:01.740Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.813 34.580 1504.4694 17:25:50.03M 2015-10-01T16:24:01.945Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.813 34.580 1504.4688 17:25:50.23M 2015-10-01T16:24:02.145Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.813 34.580 1504.4675 17:25:50.43M 2015-10-01T16:24:02.350Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.818 34.585 1504.4735 17:25:50.63M 2015-10-01T16:24:02.550Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.819 34.586 1504.4738 17:25:50.83M 2015-10-01T16:24:02.755Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.818 34.585 1504.4745 17:25:51.05M 2015-10-01T16:24:02.975Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.818 34.585 1504.4738 17:25:51.24M 2015-10-01T16:24:03.160Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.818 34.584 1504.4739 17:25:51.46M 2015-10-01T16:24:03.365Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.818 34.585 1504.4738 17:25:51.64M 2015-10-01T16:24:03.565Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.819 34.585 1504.4752 17:25:51.84M 2015-10-01T16:24:03.770Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.816 34.582 1504.4716 17:25:52.06M 2015-10-01T16:24:03.970Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.815 34.582 1504.4712 17:25:52.26M 2015-10-01T16:24:04.175Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.815 34.582 1504.4707 17:25:52.46M 2015-10-01T16:24:04.380Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.815 34.583 1504.4709 17:25:52.66M 2015-10-01T16:24:04.584Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.816 34.584 1504.4717 17:25:52.86M 2015-10-01T16:24:04.785Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.814 34.581 1504.4690 17:25:53.08M 2015-10-01T16:24:04.985Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.814 34.581 1504.4686 17:25:53.28M 2015-10-01T16:24:05.185Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.813 34.581 1504.4679 17:25:53.47M 2015-10-01T16:24:05.395Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.813 34.581 1504.4681 17:25:53.67M 2015-10-01T16:24:05.619Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.813 34.581 1504.4688 17:25:53.87M 2015-10-01T16:24:05.801Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.814 34.581 1504.4692 17:25:54.09M 2015-10-01T16:24:06.000Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.814 34.581 1504.4696 17:25:54.29M 2015-10-01T16:24:06.205Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.815 34.582 1504.4700 17:25:54.49M 2015-10-01T16:24:06.410Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.815 34.583 1504.4707 17:25:54.69M 2015-10-01T16:24:06.610Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.816 34.583 1504.4718 17:25:54.89M 2015-10-01T16:24:06.815Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.817 34.584 1504.4725 17:25:55.11M 2015-10-01T16:24:07.023Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.817 34.585 1504.4729 17:25:55.30M 2015-10-01T16:24:07.220Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.817 34.584 1504.4738 17:25:55.50M 2015-10-01T16:24:07.440Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.817 34.583 1504.4730 17:25:55.70M 2015-10-01T16:24:07.631Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.816 34.583 1504.4733 17:25:55.92M 2015-10-01T16:24:07.831Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.816 34.583 1504.4736 17:25:56.12M 2015-10-01T16:24:08.031Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.817 34.583 1504.4747 17:25:56.32M 2015-10-01T16:24:08.236Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.817 34.582 1504.4758 17:25:56.52M 2015-10-01T16:24:08.441Z|I-OCEAN7-304-XXXX| 26.43 14.330 41.816 34.582 1504.4753 17:25:56.72M 2015-10-01T16:24:08.645Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.816 34.582 1504.4753 17:25:56.92M 2015-10-01T16:24:08.845Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.816 34.582 1504.4746 17:25:57.14M 2015-10-01T16:24:09.050Z|I-OCEAN7-304-XXXX| 26.44 14.330 41.816 34.582 1504.4749 17:25:57.33M 2015-10-01T16:24:09.255Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.816 34.582 1504.4757 17:25:57.53M 2015-10-01T16:24:09.456Z|I-OCEAN7-304-XXXX| 26.44 14.330 41.814 34.580 1504.4727 17:25:57.73M 2015-10-01T16:24:09.656Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.814 34.580 1504.4723 17:25:57.93M 2015-10-01T16:24:09.862Z|I-OCEAN7-304-XXXX| 26.44 14.330 41.813 34.579 1504.4717 17:25:58.15M 2015-10-01T16:24:10.061Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.815 34.581 1504.4744 17:25:58.35M 2015-10-01T16:24:10.316Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.811 34.578 1504.4692 17:25:58.55M 2015-10-01T16:24:10.471Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.811 34.578 1504.4681 17:25:58.79M 2015-10-01T16:24:10.671Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.816 34.582 1504.4729 17:25:58.95M 2015-10-01T16:24:10.876Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.817 34.584 1504.4738 17:25:59.16M 2015-10-01T16:24:11.081Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.818 34.585 1504.4742 17:25:59.36M 2015-10-01T16:24:11.281Z|I-OCEAN7-304-XXXX| 26.41 14.330 41.819 34.584 1504.4777 17:25:59.56M 2015-10-01T16:24:11.481Z|I-OCEAN7-304-XXXX| 26.41 14.330 41.820 34.585 1504.4789 17:25:59.76M 2015-10-01T16:24:11.691Z|I-OCEAN7-304-XXXX| 26.41 14.330 41.820 34.585 1504.4796 17:25:59.96M 2015-10-01T16:24:11.906Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.821 34.586 1504.4807 17:26:00.18M 2015-10-01T16:24:12.091Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.821 34.586 1504.4810 17:26:00.39M 2015-10-01T16:24:12.299Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.820 34.586 1504.4802 17:26:00.58M 2015-10-01T16:24:12.502Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.820 34.585 1504.4794 17:26:00.78M 2015-10-01T16:24:12.706Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.820 34.585 1504.4794 17:26:01.98M 2015-10-01T16:24:12.906Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.819 34.585 1504.4786 17:26:01.19M 2015-10-01T16:24:13.111Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.818 34.584 1504.4769 17:26:01.39M 2015-10-01T16:24:13.311Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.818 34.584 1504.4756 17:26:01.59M 2015-10-01T16:24:13.516Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.817 34.583 1504.4734 17:26:01.79M 2015-10-01T16:24:13.716Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.816 34.583 1504.4719 17:26:02.01M 2015-10-01T16:24:13.921Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.815 34.582 1504.4705 17:26:02.21M 2015-10-01T16:24:14.126Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.814 34.582 1504.4689 17:26:02.41M 2015-10-01T16:24:14.326Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.814 34.582 1504.4679 17:26:02.61M 2015-10-01T16:24:14.531Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.814 34.582 1504.4672 17:26:02.81M 2015-10-01T16:24:14.731Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.814 34.582 1504.4674 17:26:03.02M 2015-10-01T16:24:14.936Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.814 34.582 1504.4669 17:26:03.22M 2015-10-01T16:24:15.142Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.814 34.583 1504.4670 17:26:03.42M 2015-10-01T16:24:15.386Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.814 34.582 1504.4677 17:26:03.62M 2015-10-01T16:24:15.546Z|I-OCEAN7-304-XXXX| 26.51 14.327 41.815 34.583 1504.4686 17:26:03.87M 2015-10-01T16:24:15.746Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.814 34.583 1504.4680 17:26:04.04M 2015-10-01T16:24:15.951Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.814 34.582 1504.4683 17:26:04.24M 2015-10-01T16:24:16.156Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.814 34.582 1504.4674 17:26:04.44M 2015-10-01T16:24:16.376Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.813 34.581 1504.4662 17:26:04.64M 2015-10-01T16:24:16.561Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.816 34.584 1504.4686 17:26:04.85M 2015-10-01T16:24:16.761Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.815 34.584 1504.4679 17:26:05.05M 2015-10-01T16:24:16.966Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.815 34.583 1504.4673 17:26:05.25M 2015-10-01T16:24:17.171Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.814 34.582 1504.4653 17:26:05.45M 2015-10-01T16:24:17.376Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.813 34.582 1504.4651 17:26:05.65M 2015-10-01T16:24:17.576Z|I-OCEAN7-304-XXXX| 26.49 14.326 41.813 34.582 1504.4647 17:26:05.85M 2015-10-01T16:24:17.776Z|I-OCEAN7-304-XXXX| 26.50 14.326 41.813 34.582 1504.4642 17:26:06.07M 2015-10-01T16:24:17.981Z|I-OCEAN7-304-XXXX| 26.50 14.326 41.813 34.582 1504.4647 17:26:06.27M 2015-10-01T16:24:18.186Z|I-OCEAN7-304-XXXX| 26.50 14.326 41.814 34.582 1504.4652 17:26:06.47M 2015-10-01T16:24:18.386Z|I-OCEAN7-304-XXXX| 26.49 14.326 41.814 34.583 1504.4659 17:26:06.67M 2015-10-01T16:24:18.591Z|I-OCEAN7-304-XXXX| 26.49 14.326 41.810 34.579 1504.4619 17:26:06.87M 2015-10-01T16:24:18.791Z|I-OCEAN7-304-XXXX| 26.47 14.326 41.810 34.579 1504.4607 17:26:07.08M 2015-10-01T16:24:19.001Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.811 34.580 1504.4609 17:26:07.28M 2015-10-01T16:24:19.201Z|I-OCEAN7-304-XXXX| 26.48 14.326 41.812 34.581 1504.4624 17:26:07.49M 2015-10-01T16:24:19.406Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.812 34.582 1504.4625 17:26:07.68M 2015-10-01T16:24:19.606Z|I-OCEAN7-304-XXXX| 26.49 14.326 41.814 34.583 1504.4645 17:26:07.88M 2015-10-01T16:24:19.811Z|I-OCEAN7-304-XXXX| 26.44 14.326 41.814 34.583 1504.4647 17:26:08.10M 2015-10-01T16:24:20.011Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.814 34.583 1504.4650 17:26:08.30M 2015-10-01T16:24:20.216Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.819 34.587 1504.4706 17:26:08.50M 2015-10-01T16:24:20.499Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.819 34.587 1504.4707 17:26:08.70M 2015-10-01T16:24:20.621Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.817 34.586 1504.4695 17:26:08.94M 2015-10-01T16:24:20.841Z|I-OCEAN7-304-XXXX| 26.48 14.327 41.816 34.584 1504.4690 17:26:09.12M 2015-10-01T16:24:21.026Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.815 34.583 1504.4683 17:26:09.33M 2015-10-01T16:24:21.226Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.818 34.586 1504.4717 17:26:09.51M 2015-10-01T16:24:21.431Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.818 34.586 1504.4724 17:26:09.71M 2015-10-01T16:24:21.636Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.819 34.586 1504.4733 17:26:09.91M 2015-10-01T16:24:21.836Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.819 34.586 1504.4735 17:26:10.13M 2015-10-01T16:24:22.041Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.819 34.586 1504.4740 17:26:10.33M 2015-10-01T16:24:22.246Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.820 34.587 1504.4747 17:26:10.53M 2015-10-01T16:24:22.451Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.821 34.587 1504.4760 17:26:10.73M 2015-10-01T16:24:22.651Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.821 34.587 1504.4772 17:26:10.93M 2015-10-01T16:24:22.857Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.820 34.587 1504.4773 17:26:11.14M 2015-10-01T16:24:23.056Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.820 34.586 1504.4767 17:26:11.34M 2015-10-01T16:24:23.262Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.819 34.586 1504.4761 17:26:11.54M 2015-10-01T16:24:23.463Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.819 34.585 1504.4753 17:26:11.74M 2015-10-01T16:24:23.666Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.819 34.585 1504.4739 17:26:11.94M 2015-10-01T16:24:23.871Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.818 34.585 1504.4731 17:26:12.16M 2015-10-01T16:24:24.071Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.818 34.585 1504.4729 17:26:12.36M 2015-10-01T16:24:24.276Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.817 34.585 1504.4722 17:26:12.56M 2015-10-01T16:24:24.481Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.817 34.585 1504.4709 17:26:12.76M 2015-10-01T16:24:24.681Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.817 34.585 1504.4695 17:26:12.96M 2015-10-01T16:24:24.886Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.816 34.584 1504.4700 17:26:13.18M 2015-10-01T16:24:25.086Z|I-OCEAN7-304-XXXX| 26.48 14.327 41.816 34.584 1504.4705 17:26:13.37M 2015-10-01T16:24:25.306Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.816 34.584 1504.4702 17:26:13.57M 2015-10-01T16:24:25.536Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.817 34.585 1504.4705 17:26:13.79M 2015-10-01T16:24:25.696Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.817 34.585 1504.4702 17:26:14.03M 2015-10-01T16:24:25.901Z|I-OCEAN7-304-XXXX| 26.50 14.326 41.817 34.585 1504.4691 17:26:14.19M 2015-10-01T16:24:26.103Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.816 34.585 1504.4673 17:26:14.39M 2015-10-01T16:24:26.306Z|I-OCEAN7-304-XXXX| 26.47 14.326 41.816 34.585 1504.4668 17:26:14.59M 2015-10-01T16:24:26.511Z|I-OCEAN7-304-XXXX| 26.44 14.326 41.815 34.584 1504.4661 17:26:14.79M 2015-10-01T16:24:26.711Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.815 34.584 1504.4653 17:26:15.01M 2015-10-01T16:24:26.916Z|I-OCEAN7-304-XXXX| 26.45 14.326 41.815 34.583 1504.4657 17:26:15.21M 2015-10-01T16:24:27.121Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.814 34.583 1504.4655 17:26:15.40M 2015-10-01T16:24:27.321Z|I-OCEAN7-304-XXXX| 26.49 14.326 41.814 34.583 1504.4663 17:26:15.60M 2015-10-01T16:24:27.521Z|I-OCEAN7-304-XXXX| 26.45 14.326 41.814 34.582 1504.4656 17:26:15.80M 2015-10-01T16:24:27.726Z|I-OCEAN7-304-XXXX| 26.46 14.326 41.814 34.582 1504.4657 17:26:16.02M 2015-10-01T16:24:27.931Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.813 34.582 1504.4653 17:26:16.22M 2015-10-01T16:24:28.136Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.814 34.582 1504.4663 17:26:16.42M 2015-10-01T16:24:28.336Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.813 34.581 1504.4672 17:26:16.62M 2015-10-01T16:24:28.542Z|I-OCEAN7-304-XXXX| 26.48 14.327 41.817 34.585 1504.4716 17:26:16.81M 2015-10-01T16:24:28.743Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.817 34.585 1504.4719 17:26:17.03M 2015-10-01T16:24:28.946Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.818 34.585 1504.4728 17:26:17.23M 2015-10-01T16:24:29.146Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.818 34.585 1504.4736 17:26:17.43M 2015-10-01T16:24:29.351Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.818 34.585 1504.4745 17:26:17.63M 2015-10-01T16:24:29.551Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.819 34.585 1504.4762 17:26:17.83M 2015-10-01T16:24:29.772Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.819 34.585 1504.4771 17:26:18.05M 2015-10-01T16:24:29.961Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.820 34.586 1504.4781 17:26:18.26M 2015-10-01T16:24:30.161Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.820 34.586 1504.4783 17:26:18.45M 2015-10-01T16:24:30.366Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.820 34.586 1504.4772 17:26:18.65M 2015-10-01T16:24:30.571Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.820 34.586 1504.4766 17:26:18.85M 2015-10-01T16:24:30.771Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.820 34.586 1504.4774 17:26:19.06M 2015-10-01T16:24:30.977Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.822 34.588 1504.4808 17:26:19.26M 2015-10-01T16:24:31.176Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.822 34.588 1504.4811 17:26:19.46M 2015-10-01T16:24:31.419Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.822 34.588 1504.4802 17:26:19.66M 2015-10-01T16:24:31.585Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.819 34.586 1504.4766 17:26:19.86M 2015-10-01T16:24:31.786Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.819 34.586 1504.4760 17:26:20.08M 2015-10-01T16:24:31.992Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.819 34.586 1504.4762 17:26:20.28M 2015-10-01T16:24:32.192Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.820 34.586 1504.4757 17:26:20.48M 2015-10-01T16:24:32.397Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.820 34.587 1504.4764 17:26:20.68M 2015-10-01T16:24:32.602Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.820 34.587 1504.4756 17:26:20.88M 2015-10-01T16:24:32.807Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.820 34.586 1504.4751 17:26:21.09M 2015-10-01T16:24:33.007Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.819 34.586 1504.4744 17:26:21.29M 2015-10-01T16:24:33.207Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.819 34.586 1504.4753 17:26:21.49M 2015-10-01T16:24:33.411Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.819 34.585 1504.4768 17:26:21.69M 2015-10-01T16:24:33.612Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.820 34.585 1504.4769 17:26:21.89M 2015-10-01T16:24:33.816Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.820 34.586 1504.4779 17:26:22.11M 2015-10-01T16:24:34.024Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.820 34.586 1504.4780 17:26:22.31M 2015-10-01T16:24:34.242Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.821 34.587 1504.4786 17:26:22.51M 2015-10-01T16:24:34.427Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.821 34.587 1504.4790 17:26:22.72M 2015-10-01T16:24:34.632Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.821 34.586 1504.4792 17:26:22.90M 2015-10-01T16:24:34.832Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.821 34.586 1504.4791 17:26:23.12M 2015-10-01T16:24:35.037Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.820 34.585 1504.4786 17:26:23.32M 2015-10-01T16:24:35.242Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.819 34.585 1504.4777 17:26:23.52M 2015-10-01T16:24:35.442Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.818 34.584 1504.4768 17:26:23.72M 2015-10-01T16:24:35.692Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.818 34.584 1504.4772 17:26:23.92M 2015-10-01T16:24:35.847Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.818 34.584 1504.4768 17:26:24.18M 2015-10-01T16:24:36.047Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.818 34.584 1504.4762 17:26:24.34M 2015-10-01T16:24:36.252Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.818 34.584 1504.4755 17:26:24.53M 2015-10-01T16:24:36.457Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.818 34.585 1504.4750 17:26:24.73M 2015-10-01T16:24:36.664Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.819 34.585 1504.4760 17:26:24.93M 2015-10-01T16:24:36.867Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.819 34.586 1504.4768 17:26:25.15M 2015-10-01T16:24:37.073Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.820 34.586 1504.4774 17:26:25.35M 2015-10-01T16:24:37.267Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.820 34.586 1504.4783 17:26:25.55M 2015-10-01T16:24:37.472Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.820 34.585 1504.4784 17:26:25.75M 2015-10-01T16:24:37.672Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.820 34.586 1504.4788 17:26:25.95M 2015-10-01T16:24:37.877Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.820 34.586 1504.4785 17:26:26.17M 2015-10-01T16:24:38.082Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.821 34.586 1504.4791 17:26:26.37M 2015-10-01T16:24:38.287Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.821 34.586 1504.4797 17:26:26.57M 2015-10-01T16:24:38.487Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.821 34.587 1504.4806 17:26:26.76M 2015-10-01T16:24:38.707Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.821 34.586 1504.4800 17:26:26.96M 2015-10-01T16:24:38.892Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.820 34.586 1504.4792 17:26:27.20M 2015-10-01T16:24:39.097Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.820 34.586 1504.4792 17:26:27.38M 2015-10-01T16:24:39.304Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.821 34.587 1504.4794 17:26:27.58M 2015-10-01T16:24:39.503Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.821 34.587 1504.4794 17:26:27.78M 2015-10-01T16:24:39.707Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.822 34.588 1504.4795 17:26:28.00M 2015-10-01T16:24:39.907Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.822 34.588 1504.4781 17:26:28.20M 2015-10-01T16:24:40.112Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.822 34.589 1504.4781 17:26:28.40M 2015-10-01T16:24:40.312Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.823 34.590 1504.4786 17:26:28.60M 2015-10-01T16:24:40.517Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.824 34.591 1504.4790 17:26:28.79M 2015-10-01T16:24:40.722Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.823 34.590 1504.4788 17:26:29.01M 2015-10-01T16:24:40.927Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.822 34.589 1504.4780 17:26:29.21M 2015-10-01T16:24:41.127Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.822 34.589 1504.4773 17:26:29.41M 2015-10-01T16:24:41.327Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.821 34.588 1504.4762 17:26:29.61M 2015-10-01T16:24:41.539Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.820 34.588 1504.4753 17:26:29.81M 2015-10-01T16:24:41.737Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.820 34.587 1504.4742 17:26:30.03M 2015-10-01T16:24:41.937Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.819 34.587 1504.4727 17:26:30.23M 2015-10-01T16:24:42.143Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.818 34.586 1504.4727 17:26:30.42M 2015-10-01T16:24:42.347Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.822 34.589 1504.4772 17:26:30.63M 2015-10-01T16:24:42.547Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.823 34.590 1504.4784 17:26:30.82M 2015-10-01T16:24:42.752Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.823 34.590 1504.4783 17:26:31.04M 2015-10-01T16:24:42.957Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.824 34.590 1504.4789 17:26:31.24M 2015-10-01T16:24:43.172Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.824 34.591 1504.4794 17:26:31.44M 2015-10-01T16:24:43.362Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.825 34.592 1504.4801 17:26:31.66M 2015-10-01T16:24:43.562Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.825 34.592 1504.4808 17:26:31.84M 2015-10-01T16:24:43.767Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.826 34.592 1504.4819 17:26:32.06M 2015-10-01T16:24:43.967Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.826 34.592 1504.4828 17:26:32.26M 2015-10-01T16:24:44.172Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.825 34.591 1504.4825 17:26:32.46M 2015-10-01T16:24:44.377Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.824 34.590 1504.4817 17:26:32.65M 2015-10-01T16:24:44.577Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.824 34.590 1504.4814 17:26:32.85M 2015-10-01T16:24:44.782Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.814 34.581 1504.4716 17:26:33.07M 2015-10-01T16:24:44.987Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.815 34.582 1504.4728 17:26:33.27M 2015-10-01T16:24:45.187Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.816 34.582 1504.4734 17:26:33.47M 2015-10-01T16:24:45.392Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.816 34.583 1504.4741 17:26:33.67M 2015-10-01T16:24:45.592Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.817 34.583 1504.4746 17:26:33.87M 2015-10-01T16:24:45.797Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.817 34.584 1504.4749 17:26:34.09M 2015-10-01T16:24:45.997Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.818 34.584 1504.4758 17:26:34.29M 2015-10-01T16:24:46.202Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.819 34.585 1504.4767 17:26:34.49M 2015-10-01T16:24:46.407Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.820 34.586 1504.4780 17:26:34.68M 2015-10-01T16:24:46.607Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.820 34.586 1504.4786 17:26:34.88M 2015-10-01T16:24:46.812Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.820 34.586 1504.4779 17:26:35.10M 2015-10-01T16:24:47.017Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.820 34.586 1504.4772 17:26:35.30M 2015-10-01T16:24:47.217Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.819 34.585 1504.4769 17:26:35.50M 2015-10-01T16:24:47.423Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.819 34.585 1504.4773 17:26:35.70M 2015-10-01T16:24:47.642Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.819 34.585 1504.4774 17:26:35.90M 2015-10-01T16:24:47.859Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.819 34.584 1504.4768 17:26:36.14M 2015-10-01T16:24:48.032Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.818 34.584 1504.4762 17:26:36.32M 2015-10-01T16:24:48.232Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.818 34.584 1504.4762 17:26:36.52M 2015-10-01T16:24:48.437Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.818 34.584 1504.4756 17:26:36.71M 2015-10-01T16:24:48.637Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.818 34.584 1504.4753 17:26:36.92M 2015-10-01T16:24:48.842Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.818 34.584 1504.4750 17:26:37.13M 2015-10-01T16:24:49.047Z|I-OCEAN7-304-XXXX| 26.40 14.329 41.818 34.584 1504.4744 17:26:37.33M 2015-10-01T16:24:49.247Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.818 34.584 1504.4741 17:26:37.53M 2015-10-01T16:24:49.452Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.818 34.584 1504.4739 17:26:37.73M 2015-10-01T16:24:49.652Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.818 34.584 1504.4736 17:26:37.93M 2015-10-01T16:24:49.857Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.817 34.584 1504.4733 17:26:38.15M 2015-10-01T16:24:50.063Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.817 34.584 1504.4730 17:26:38.35M 2015-10-01T16:24:50.262Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.817 34.585 1504.4728 17:26:38.55M 2015-10-01T16:24:50.467Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.817 34.585 1504.4718 17:26:38.75M 2015-10-01T16:24:50.667Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.817 34.585 1504.4717 17:26:38.94M 2015-10-01T16:24:50.872Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.818 34.585 1504.4718 17:26:39.16M 2015-10-01T16:24:51.077Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.818 34.586 1504.4722 17:26:39.36M 2015-10-01T16:24:51.277Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.819 34.586 1504.4733 17:26:39.56M 2015-10-01T16:24:51.477Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.819 34.586 1504.4730 17:26:39.76M 2015-10-01T16:24:51.682Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.819 34.586 1504.4735 17:26:39.96M 2015-10-01T16:24:51.887Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.819 34.586 1504.4734 17:26:40.18M 2015-10-01T16:24:52.107Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.819 34.586 1504.4729 17:26:40.38M 2015-10-01T16:24:52.292Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.818 34.586 1504.4722 17:26:40.59M 2015-10-01T16:24:52.497Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.818 34.586 1504.4723 17:26:40.78M 2015-10-01T16:24:52.703Z|I-OCEAN7-304-XXXX| 26.52 14.327 41.818 34.585 1504.4729 17:26:40.97M 2015-10-01T16:24:52.939Z|I-OCEAN7-304-XXXX| 26.53 14.327 41.818 34.586 1504.4733 17:26:41.19M 2015-10-01T16:24:53.108Z|I-OCEAN7-304-XXXX| 26.53 14.327 41.818 34.586 1504.4742 17:26:41.39M 2015-10-01T16:24:53.308Z|I-OCEAN7-304-XXXX| 26.52 14.328 41.819 34.586 1504.4752 17:26:41.59M 2015-10-01T16:24:53.512Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.819 34.586 1504.4756 17:26:41.79M 2015-10-01T16:24:53.717Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.819 34.586 1504.4758 17:26:42.01M 2015-10-01T16:24:53.918Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.819 34.586 1504.4750 17:26:42.21M 2015-10-01T16:24:54.122Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.818 34.584 1504.4779 17:26:42.41M 2015-10-01T16:24:54.327Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.818 34.583 1504.4778 17:26:42.60M 2015-10-01T16:24:54.527Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.818 34.583 1504.4780 17:26:42.81M 2015-10-01T16:24:54.727Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.818 34.583 1504.4768 17:26:43.02M 2015-10-01T16:24:54.933Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.818 34.583 1504.4762 17:26:43.22M 2015-10-01T16:24:55.132Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.817 34.583 1504.4758 17:26:43.42M 2015-10-01T16:24:55.338Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.817 34.583 1504.4757 17:26:43.62M 2015-10-01T16:24:55.543Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.817 34.583 1504.4761 17:26:43.82M 2015-10-01T16:24:55.747Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.817 34.583 1504.4757 17:26:44.04M 2015-10-01T16:24:55.993Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.817 34.584 1504.4746 17:26:44.24M 2015-10-01T16:24:56.153Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.818 34.583 1504.4774 17:26:44.48M 2015-10-01T16:24:56.353Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.818 34.583 1504.4781 17:26:44.63M 2015-10-01T16:24:56.573Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.818 34.583 1504.4789 17:26:44.83M 2015-10-01T16:24:56.758Z|I-OCEAN7-304-XXXX| 26.48 14.330 41.818 34.583 1504.4791 17:26:45.07M 2015-10-01T16:24:56.963Z|I-OCEAN7-304-XXXX| 26.49 14.330 41.818 34.583 1504.4799 17:26:45.25M 2015-10-01T16:24:57.168Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.818 34.583 1504.4808 17:26:45.45M 2015-10-01T16:24:57.379Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.819 34.583 1504.4817 17:26:45.65M 2015-10-01T16:24:57.568Z|I-OCEAN7-304-XXXX| 26.53 14.331 41.819 34.583 1504.4824 17:26:45.85M 2015-10-01T16:24:57.778Z|I-OCEAN7-304-XXXX| 26.54 14.330 41.820 34.584 1504.4824 17:26:46.07M 2015-10-01T16:24:57.978Z|I-OCEAN7-304-XXXX| 26.50 14.330 41.820 34.585 1504.4811 17:26:46.27M 2015-10-01T16:24:58.178Z|I-OCEAN7-304-XXXX| 26.52 14.330 41.821 34.586 1504.4813 17:26:46.47M 2015-10-01T16:24:58.383Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.822 34.587 1504.4812 17:26:46.66M 2015-10-01T16:24:58.588Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.822 34.588 1504.4811 17:26:46.86M 2015-10-01T16:24:58.788Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.823 34.589 1504.4808 17:26:47.08M 2015-10-01T16:24:58.993Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.824 34.590 1504.4807 17:26:47.28M 2015-10-01T16:24:59.198Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.824 34.590 1504.4807 17:26:47.48M 2015-10-01T16:24:59.398Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.824 34.590 1504.4808 17:26:47.68M 2015-10-01T16:24:59.603Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.824 34.590 1504.4813 17:26:47.88M 2015-10-01T16:24:59.808Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.824 34.590 1504.4814 17:26:48.10M