2015-10-01T16:23:00.017Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.816 34.583 1504.4716 17:24:48.30M 2015-10-01T16:23:00.218Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.816 34.582 1504.4727 17:24:48.50M 2015-10-01T16:23:00.443Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.816 34.583 1504.4727 17:24:48.70M 2015-10-01T16:23:00.628Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.816 34.583 1504.4722 17:24:48.92M 2015-10-01T16:23:00.833Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.816 34.582 1504.4709 17:24:49.12M 2015-10-01T16:23:01.033Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.816 34.582 1504.4714 17:24:49.32M 2015-10-01T16:23:01.238Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.815 34.582 1504.4716 17:24:49.52M 2015-10-01T16:23:01.443Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.816 34.582 1504.4723 17:24:49.72M 2015-10-01T16:23:01.643Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.815 34.582 1504.4716 17:24:49.91M 2015-10-01T16:23:01.848Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.815 34.582 1504.4716 17:24:50.13M 2015-10-01T16:23:02.048Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.815 34.582 1504.4718 17:24:50.33M 2015-10-01T16:23:02.253Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.816 34.582 1504.4727 17:24:50.53M 2015-10-01T16:23:02.453Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.817 34.583 1504.4731 17:24:50.73M 2015-10-01T16:23:02.658Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.817 34.584 1504.4741 17:24:50.93M 2015-10-01T16:23:02.863Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.818 34.585 1504.4746 17:24:51.15M 2015-10-01T16:23:03.068Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.818 34.585 1504.4744 17:24:51.35M 2015-10-01T16:23:03.268Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.818 34.585 1504.4752 17:24:51.55M 2015-10-01T16:23:03.499Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.818 34.585 1504.4756 17:24:51.74M 2015-10-01T16:23:03.673Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.818 34.585 1504.4757 17:24:51.94M 2015-10-01T16:23:03.878Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.818 34.584 1504.4760 17:24:52.16M 2015-10-01T16:23:04.078Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.817 34.583 1504.4749 17:24:52.36M 2015-10-01T16:23:04.328Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.816 34.583 1504.4739 17:24:52.56M 2015-10-01T16:23:04.499Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.816 34.583 1504.4739 17:24:52.81M 2015-10-01T16:23:04.688Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.817 34.583 1504.4746 17:24:52.96M 2015-10-01T16:23:04.908Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.817 34.583 1504.4736 17:24:53.18M 2015-10-01T16:23:05.093Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.817 34.584 1504.4738 17:24:53.39M 2015-10-01T16:23:05.298Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.818 34.584 1504.4744 17:24:53.57M 2015-10-01T16:23:05.498Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.817 34.583 1504.4725 17:24:53.78M 2015-10-01T16:23:05.703Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.817 34.583 1504.4724 17:24:53.97M 2015-10-01T16:23:05.908Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.816 34.583 1504.4729 17:24:54.19M 2015-10-01T16:23:06.113Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.816 34.582 1504.4720 17:24:54.39M 2015-10-01T16:23:06.313Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.815 34.582 1504.4702 17:24:54.59M 2015-10-01T16:23:06.518Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.816 34.583 1504.4713 17:24:54.79M 2015-10-01T16:23:06.718Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.817 34.584 1504.4713 17:24:55.01M 2015-10-01T16:23:06.923Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.817 34.585 1504.4718 17:24:55.21M 2015-10-01T16:23:07.128Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.817 34.585 1504.4713 17:24:55.41M 2015-10-01T16:23:07.339Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.817 34.585 1504.4707 17:24:55.61M 2015-10-01T16:23:07.533Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.818 34.586 1504.4706 17:24:55.80M 2015-10-01T16:23:07.733Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.818 34.586 1504.4713 17:24:56.02M 2015-10-01T16:23:07.938Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.818 34.586 1504.4718 17:24:56.22M 2015-10-01T16:23:08.138Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.818 34.585 1504.4713 17:24:56.42M 2015-10-01T16:23:08.343Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.817 34.585 1504.4714 17:24:56.62M 2015-10-01T16:23:08.548Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.817 34.584 1504.4709 17:24:56.82M 2015-10-01T16:23:08.753Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.817 34.584 1504.4713 17:24:57.04M 2015-10-01T16:23:08.953Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.816 34.583 1504.4720 17:24:57.24M 2015-10-01T16:23:09.153Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.816 34.583 1504.4723 17:24:57.44M 2015-10-01T16:23:09.373Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.816 34.582 1504.4723 17:24:57.63M 2015-10-01T16:23:09.563Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.816 34.582 1504.4731 17:24:57.85M 2015-10-01T16:23:09.763Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.815 34.581 1504.4724 17:24:58.05M 2015-10-01T16:23:09.968Z|I-OCEAN7-304-XXXX| 26.38 14.329 41.814 34.580 1504.4706 17:24:58.25M 2015-10-01T16:23:10.168Z|I-OCEAN7-304-XXXX| 26.39 14.329 41.813 34.579 1504.4703 17:24:58.45M 2015-10-01T16:23:10.373Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.813 34.579 1504.4714 17:24:58.65M 2015-10-01T16:23:10.578Z|I-OCEAN7-304-XXXX| 26.42 14.330 41.813 34.579 1504.4717 17:24:58.85M 2015-10-01T16:23:10.778Z|I-OCEAN7-304-XXXX| 26.42 14.330 41.813 34.579 1504.4714 17:24:59.07M 2015-10-01T16:23:10.978Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.813 34.579 1504.4711 17:24:59.27M 2015-10-01T16:23:11.188Z|I-OCEAN7-304-XXXX| 26.41 14.329 41.814 34.579 1504.4713 17:24:59.46M 2015-10-01T16:23:11.388Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.814 34.580 1504.4718 17:24:59.67M 2015-10-01T16:23:11.593Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.814 34.580 1504.4716 17:24:59.86M 2015-10-01T16:23:11.793Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.814 34.580 1504.4714 17:25:00.08M 2015-10-01T16:23:12.019Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.814 34.581 1504.4709 17:25:00.28M 2015-10-01T16:23:12.203Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.814 34.581 1504.4716 17:25:00.48M 2015-10-01T16:23:12.403Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.814 34.581 1504.4711 17:25:00.68M 2015-10-01T16:23:12.608Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.814 34.580 1504.4714 17:25:00.88M 2015-10-01T16:23:12.813Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.814 34.580 1504.4718 17:25:01.10M 2015-10-01T16:23:13.013Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.814 34.581 1504.4724 17:25:01.30M 2015-10-01T16:23:13.213Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.815 34.581 1504.4725 17:25:01.50M 2015-10-01T16:23:13.418Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.814 34.580 1504.4722 17:25:01.69M 2015-10-01T16:23:13.659Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.814 34.580 1504.4719 17:25:01.89M 2015-10-01T16:23:13.843Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.814 34.580 1504.4728 17:25:02.11M 2015-10-01T16:23:14.023Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.814 34.580 1504.4728 17:25:02.33M 2015-10-01T16:23:14.233Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.814 34.580 1504.4716 17:25:02.51M 2015-10-01T16:23:14.478Z|I-OCEAN7-304-XXXX| 26.51 14.329 41.815 34.581 1504.4738 17:25:02.71M 2015-10-01T16:23:14.638Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.815 34.582 1504.4733 17:25:02.95M 2015-10-01T16:23:14.838Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.811 34.578 1504.4697 17:25:03.13M 2015-10-01T16:23:15.043Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.811 34.577 1504.4675 17:25:03.33M 2015-10-01T16:23:15.243Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.810 34.577 1504.4656 17:25:03.52M 2015-10-01T16:23:15.459Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.810 34.578 1504.4655 17:25:03.72M 2015-10-01T16:23:15.653Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.811 34.578 1504.4645 17:25:03.92M 2015-10-01T16:23:15.853Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.821 34.588 1504.4758 17:25:04.14M 2015-10-01T16:23:16.058Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.821 34.588 1504.4760 17:25:04.34M 2015-10-01T16:23:16.264Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.822 34.589 1504.4775 17:25:04.54M 2015-10-01T16:23:16.463Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.823 34.589 1504.4784 17:25:04.74M 2015-10-01T16:23:16.668Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.823 34.590 1504.4789 17:25:04.94M 2015-10-01T16:23:16.868Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.824 34.590 1504.4799 17:25:05.16M 2015-10-01T16:23:17.073Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.824 34.590 1504.4802 17:25:05.36M 2015-10-01T16:23:17.278Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.823 34.590 1504.4800 17:25:05.56M 2015-10-01T16:23:17.478Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.823 34.589 1504.4788 17:25:05.75M 2015-10-01T16:23:17.683Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.822 34.589 1504.4781 17:25:05.95M 2015-10-01T16:23:17.883Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.821 34.588 1504.4764 17:25:06.17M 2015-10-01T16:23:18.088Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.820 34.586 1504.4752 17:25:06.37M 2015-10-01T16:23:18.309Z|I-OCEAN7-304-XXXX| 26.38 14.328 41.818 34.585 1504.4733 17:25:06.57M 2015-10-01T16:23:18.493Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.815 34.581 1504.4706 17:25:06.79M 2015-10-01T16:23:18.698Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.814 34.581 1504.4703 17:25:06.97M 2015-10-01T16:23:18.898Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.814 34.581 1504.4697 17:25:07.19M 2015-10-01T16:23:19.103Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.814 34.581 1504.4686 17:25:07.39M 2015-10-01T16:23:19.308Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.814 34.581 1504.4683 17:25:07.58M 2015-10-01T16:23:19.508Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.815 34.582 1504.4692 17:25:07.78M 2015-10-01T16:23:19.713Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.816 34.583 1504.4712 17:25:08.00M 2015-10-01T16:23:19.918Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.817 34.585 1504.4718 17:25:08.20M 2015-10-01T16:23:20.118Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.817 34.585 1504.4712 17:25:08.40M 2015-10-01T16:23:20.318Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.822 34.589 1504.4766 17:25:08.60M 2015-10-01T16:23:20.523Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.820 34.587 1504.4745 17:25:08.80M 2015-10-01T16:23:20.728Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.819 34.586 1504.4736 17:25:09.02M 2015-10-01T16:23:20.933Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.818 34.585 1504.4719 17:25:09.22M 2015-10-01T16:23:21.133Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.817 34.584 1504.4717 17:25:09.42M 2015-10-01T16:23:21.338Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.816 34.584 1504.4714 17:25:09.61M 2015-10-01T16:23:21.538Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.816 34.583 1504.4719 17:25:09.82M 2015-10-01T16:23:21.744Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.821 34.588 1504.4785 17:25:10.03M 2015-10-01T16:23:21.948Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.822 34.588 1504.4794 17:25:10.23M 2015-10-01T16:23:22.149Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.822 34.588 1504.4795 17:25:10.43M 2015-10-01T16:23:22.353Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.822 34.588 1504.4791 17:25:10.63M 2015-10-01T16:23:22.553Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.822 34.588 1504.4797 17:25:10.83M 2015-10-01T16:23:22.774Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.823 34.589 1504.4792 17:25:11.05M 2015-10-01T16:23:22.959Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.823 34.589 1504.4797 17:25:11.26M 2015-10-01T16:23:23.179Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.823 34.589 1504.4797 17:25:11.44M 2015-10-01T16:23:23.369Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.823 34.590 1504.4794 17:25:11.64M 2015-10-01T16:23:23.569Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.823 34.590 1504.4785 17:25:11.84M 2015-10-01T16:23:23.774Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.822 34.589 1504.4775 17:25:12.06M 2015-10-01T16:23:23.979Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.821 34.588 1504.4764 17:25:12.26M 2015-10-01T16:23:24.179Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.821 34.587 1504.4757 17:25:12.46M 2015-10-01T16:23:24.384Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.820 34.587 1504.4751 17:25:12.66M 2015-10-01T16:23:24.659Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.819 34.586 1504.4745 17:25:12.86M 2015-10-01T16:23:24.789Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.819 34.586 1504.4733 17:25:13.12M 2015-10-01T16:23:24.989Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.819 34.586 1504.4725 17:25:13.28M 2015-10-01T16:23:25.194Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.819 34.586 1504.4729 17:25:13.47M 2015-10-01T16:23:25.399Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.819 34.587 1504.4734 17:25:13.67M 2015-10-01T16:23:25.599Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.819 34.586 1504.4735 17:25:13.87M 2015-10-01T16:23:25.804Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.818 34.585 1504.4734 17:25:14.09M 2015-10-01T16:23:26.004Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.818 34.585 1504.4730 17:25:14.29M 2015-10-01T16:23:26.209Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.817 34.584 1504.4730 17:25:14.49M 2015-10-01T16:23:26.414Z|I-OCEAN7-304-XXXX| 26.43 14.326 41.816 34.585 1504.4669 17:25:14.69M 2015-10-01T16:23:26.614Z|I-OCEAN7-304-XXXX| 26.44 14.326 41.815 34.584 1504.4662 17:25:14.89M 2015-10-01T16:23:26.819Z|I-OCEAN7-304-XXXX| 26.44 14.326 41.815 34.584 1504.4657 17:25:15.11M 2015-10-01T16:23:27.024Z|I-OCEAN7-304-XXXX| 26.45 14.326 41.814 34.584 1504.4647 17:25:15.30M 2015-10-01T16:23:27.244Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.814 34.584 1504.4630 17:25:15.51M 2015-10-01T16:23:27.429Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.814 34.584 1504.4633 17:25:15.72M 2015-10-01T16:23:27.659Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.813 34.583 1504.4625 17:25:15.90M 2015-10-01T16:23:27.834Z|I-OCEAN7-304-XXXX| 26.47 14.325 41.812 34.582 1504.4614 17:25:16.12M 2015-10-01T16:23:28.039Z|I-OCEAN7-304-XXXX| 26.43 14.325 41.812 34.582 1504.4611 17:25:16.32M 2015-10-01T16:23:28.259Z|I-OCEAN7-304-XXXX| 26.40 14.326 41.812 34.581 1504.4619 17:25:16.52M 2015-10-01T16:23:28.444Z|I-OCEAN7-304-XXXX| 26.45 14.326 41.812 34.581 1504.4641 17:25:16.72M 2015-10-01T16:23:28.649Z|I-OCEAN7-304-XXXX| 26.41 14.327 41.813 34.581 1504.4650 17:25:16.92M 2015-10-01T16:23:28.849Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.813 34.581 1504.4663 17:25:17.14M 2015-10-01T16:23:29.049Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.813 34.580 1504.4672 17:25:17.33M 2015-10-01T16:23:29.254Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.813 34.580 1504.4681 17:25:17.53M 2015-10-01T16:23:29.459Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.814 34.581 1504.4696 17:25:17.73M 2015-10-01T16:23:29.659Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.814 34.581 1504.4697 17:25:17.93M 2015-10-01T16:23:29.864Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.814 34.581 1504.4702 17:25:18.15M 2015-10-01T16:23:30.069Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.814 34.581 1504.4702 17:25:18.35M 2015-10-01T16:23:30.299Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.814 34.581 1504.4708 17:25:18.55M 2015-10-01T16:23:30.474Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.814 34.581 1504.4712 17:25:18.75M 2015-10-01T16:23:30.674Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.814 34.581 1504.4712 17:25:18.95M 2015-10-01T16:23:30.879Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.815 34.581 1504.4712 17:25:19.17M 2015-10-01T16:23:31.084Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.815 34.582 1504.4709 17:25:19.37M 2015-10-01T16:23:31.284Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.815 34.582 1504.4697 17:25:19.57M 2015-10-01T16:23:31.489Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.815 34.582 1504.4701 17:25:19.76M 2015-10-01T16:23:31.709Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.815 34.583 1504.4689 17:25:19.96M 2015-10-01T16:23:31.894Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.816 34.584 1504.4703 17:25:20.20M 2015-10-01T16:23:32.099Z|I-OCEAN7-304-XXXX| 26.46 14.327 41.817 34.584 1504.4707 17:25:20.38M 2015-10-01T16:23:32.299Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.817 34.585 1504.4703 17:25:20.58M 2015-10-01T16:23:32.504Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.817 34.585 1504.4705 17:25:20.78M 2015-10-01T16:23:32.704Z|I-OCEAN7-304-XXXX| 26.48 14.327 41.817 34.585 1504.4711 17:25:21.00M 2015-10-01T16:23:32.909Z|I-OCEAN7-304-XXXX| 26.48 14.327 41.817 34.585 1504.4712 17:25:21.19M 2015-10-01T16:23:33.109Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.817 34.585 1504.4718 17:25:21.40M 2015-10-01T16:23:33.314Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.817 34.585 1504.4722 17:25:21.59M 2015-10-01T16:23:33.519Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.817 34.584 1504.4724 17:25:21.79M 2015-10-01T16:23:33.724Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.817 34.584 1504.4729 17:25:22.01M 2015-10-01T16:23:33.924Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.817 34.584 1504.4729 17:25:22.21M 2015-10-01T16:23:34.129Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.818 34.584 1504.4739 17:25:22.41M 2015-10-01T16:23:34.329Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.818 34.584 1504.4747 17:25:22.61M 2015-10-01T16:23:34.534Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.818 34.584 1504.4751 17:25:22.81M 2015-10-01T16:23:34.734Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.818 34.584 1504.4755 17:25:23.03M 2015-10-01T16:23:34.939Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.817 34.583 1504.4768 17:25:23.22M 2015-10-01T16:23:35.139Z|I-OCEAN7-304-XXXX| 26.46 14.330 41.817 34.582 1504.4762 17:25:23.43M 2015-10-01T16:23:35.344Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.816 34.582 1504.4751 17:25:23.62M 2015-10-01T16:23:35.549Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.816 34.582 1504.4755 17:25:23.82M 2015-10-01T16:23:35.749Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.816 34.582 1504.4747 17:25:24.04M 2015-10-01T16:23:35.954Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.815 34.582 1504.4731 17:25:24.24M 2015-10-01T16:23:36.174Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.816 34.582 1504.4735 17:25:24.44M 2015-10-01T16:23:36.359Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.816 34.582 1504.4733 17:25:24.65M 2015-10-01T16:23:36.564Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.816 34.583 1504.4734 17:25:24.84M 2015-10-01T16:23:36.769Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.817 34.583 1504.4731 17:25:25.06M 2015-10-01T16:23:36.969Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.817 34.584 1504.4727 17:25:25.26M 2015-10-01T16:23:37.174Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.817 34.584 1504.4729 17:25:25.45M 2015-10-01T16:23:37.374Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.818 34.585 1504.4725 17:25:25.65M 2015-10-01T16:23:37.579Z|I-OCEAN7-304-XXXX| 26.43 14.327 41.818 34.586 1504.4729 17:25:25.85M 2015-10-01T16:23:37.784Z|I-OCEAN7-304-XXXX| 26.48 14.327 41.818 34.585 1504.4725 17:25:26.07M 2015-10-01T16:23:37.984Z|I-OCEAN7-304-XXXX| 26.45 14.327 41.818 34.585 1504.4714 17:25:26.27M 2015-10-01T16:23:38.190Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.817 34.584 1504.4702 17:25:26.47M 2015-10-01T16:23:38.389Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.816 34.584 1504.4688 17:25:26.67M 2015-10-01T16:23:38.594Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.815 34.582 1504.4677 17:25:26.87M 2015-10-01T16:23:38.799Z|I-OCEAN7-304-XXXX| 26.37 14.328 41.814 34.581 1504.4669 17:25:27.09M 2015-10-01T16:23:38.999Z|I-OCEAN7-304-XXXX| 26.40 14.328 41.813 34.580 1504.4670 17:25:27.29M 2015-10-01T16:23:39.204Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.813 34.580 1504.4678 17:25:27.48M 2015-10-01T16:23:39.409Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.813 34.580 1504.4688 17:25:27.68M 2015-10-01T16:23:39.609Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.813 34.579 1504.4690 17:25:27.88M 2015-10-01T16:23:39.859Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.812 34.579 1504.4681 17:25:28.10M 2015-10-01T16:23:40.014Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.812 34.579 1504.4684 17:25:28.34M 2015-10-01T16:23:40.219Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.812 34.579 1504.4685 17:25:28.50M 2015-10-01T16:23:40.419Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.812 34.578 1504.4690 17:25:28.70M 2015-10-01T16:23:40.644Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.812 34.578 1504.4706 17:25:28.90M 2015-10-01T16:23:40.829Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.813 34.579 1504.4712 17:25:29.13M 2015-10-01T16:23:41.059Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.814 34.580 1504.4723 17:25:29.32M 2015-10-01T16:23:41.234Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.815 34.581 1504.4724 17:25:29.51M 2015-10-01T16:23:41.439Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.816 34.582 1504.4738 17:25:29.71M 2015-10-01T16:23:41.644Z|I-OCEAN7-304-XXXX| 26.42 14.329 41.817 34.583 1504.4745 17:25:29.91M 2015-10-01T16:23:41.844Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.818 34.583 1504.4760 17:25:30.13M 2015-10-01T16:23:42.044Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.819 34.584 1504.4773 17:25:30.33M 2015-10-01T16:23:42.249Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.819 34.585 1504.4775 17:25:30.53M 2015-10-01T16:23:42.454Z|I-OCEAN7-304-XXXX| 26.46 14.329 41.819 34.585 1504.4771 17:25:30.73M 2015-10-01T16:23:42.655Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.819 34.585 1504.4772 17:25:30.93M 2015-10-01T16:23:42.859Z|I-OCEAN7-304-XXXX| 26.44 14.329 41.819 34.585 1504.4779 17:25:31.15M 2015-10-01T16:23:43.059Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.819 34.584 1504.4786 17:25:31.35M 2015-10-01T16:23:43.265Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.819 34.584 1504.4785 17:25:31.54M 2015-10-01T16:23:43.465Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.819 34.585 1504.4784 17:25:31.74M 2015-10-01T16:23:43.669Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.819 34.585 1504.4774 17:25:31.94M 2015-10-01T16:23:43.874Z|I-OCEAN7-304-XXXX| 26.50 14.329 41.819 34.585 1504.4767 17:25:32.16M 2015-10-01T16:23:44.074Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.818 34.585 1504.4742 17:25:32.36M 2015-10-01T16:23:44.280Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.818 34.584 1504.4741 17:25:32.56M 2015-10-01T16:23:44.484Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.818 34.584 1504.4742 17:25:32.76M 2015-10-01T16:23:44.700Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.818 34.584 1504.4742 17:25:32.96M 2015-10-01T16:23:44.889Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.817 34.584 1504.4740 17:25:33.18M 2015-10-01T16:23:45.105Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.817 34.584 1504.4738 17:25:33.37M 2015-10-01T16:23:45.294Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.817 34.584 1504.4740 17:25:33.59M 2015-10-01T16:23:45.499Z|I-OCEAN7-304-XXXX| 26.49 14.329 41.817 34.584 1504.4749 17:25:33.77M 2015-10-01T16:23:45.699Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.817 34.584 1504.4742 17:25:33.97M 2015-10-01T16:23:45.939Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.817 34.584 1504.4739 17:25:34.19M 2015-10-01T16:23:46.110Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.818 34.585 1504.4741 17:25:34.39M 2015-10-01T16:23:46.310Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.818 34.585 1504.4746 17:25:34.59M 2015-10-01T16:23:46.510Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.813 34.580 1504.4691 17:25:34.79M 2015-10-01T16:23:46.715Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.812 34.580 1504.4680 17:25:35.00M 2015-10-01T16:23:46.919Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.812 34.579 1504.4678 17:25:35.21M 2015-10-01T16:23:47.125Z|I-OCEAN7-304-XXXX| 26.47 14.328 41.804 34.572 1504.4597 17:25:35.41M 2015-10-01T16:23:47.325Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.804 34.572 1504.4591 17:25:35.60M 2015-10-01T16:23:47.530Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.805 34.573 1504.4589 17:25:35.80M 2015-10-01T16:23:47.730Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.806 34.574 1504.4596 17:25:36.02M 2015-10-01T16:23:47.935Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.806 34.574 1504.4604 17:25:36.22M 2015-10-01T16:23:48.135Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.807 34.575 1504.4615 17:25:36.42M 2015-10-01T16:23:48.340Z|I-OCEAN7-304-XXXX| 26.41 14.328 41.808 34.576 1504.4611 17:25:36.62M 2015-10-01T16:23:48.545Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.808 34.576 1504.4607 17:25:36.82M 2015-10-01T16:23:48.745Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.809 34.577 1504.4620 17:25:37.04M 2015-10-01T16:23:48.950Z|I-OCEAN7-304-XXXX| 26.40 14.327 41.810 34.578 1504.4630 17:25:37.23M 2015-10-01T16:23:49.150Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.811 34.579 1504.4640 17:25:37.43M 2015-10-01T16:23:49.355Z|I-OCEAN7-304-XXXX| 26.39 14.327 41.811 34.580 1504.4641 17:25:37.63M 2015-10-01T16:23:49.575Z|I-OCEAN7-304-XXXX| 26.42 14.327 41.818 34.586 1504.4719 17:25:37.83M 2015-10-01T16:23:49.760Z|I-OCEAN7-304-XXXX| 26.39 14.328 41.818 34.585 1504.4719 17:25:38.07M 2015-10-01T16:23:49.979Z|I-OCEAN7-304-XXXX| 26.43 14.328 41.818 34.585 1504.4727 17:25:38.25M 2015-10-01T16:23:50.165Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.818 34.585 1504.4720 17:25:38.45M 2015-10-01T16:23:50.370Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.817 34.585 1504.4717 17:25:38.65M 2015-10-01T16:23:50.575Z|I-OCEAN7-304-XXXX| 26.44 14.328 41.817 34.585 1504.4724 17:25:38.85M 2015-10-01T16:23:50.775Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.817 34.584 1504.4725 17:25:39.07M 2015-10-01T16:23:50.980Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.818 34.585 1504.4742 17:25:39.27M 2015-10-01T16:23:51.180Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.818 34.584 1504.4735 17:25:39.46M 2015-10-01T16:23:51.385Z|I-OCEAN7-304-XXXX| 26.45 14.328 41.816 34.583 1504.4727 17:25:39.66M 2015-10-01T16:23:51.585Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.816 34.583 1504.4733 17:25:39.86M 2015-10-01T16:23:51.795Z|I-OCEAN7-304-XXXX| 26.48 14.329 41.816 34.583 1504.4739 17:25:40.08M 2015-10-01T16:23:51.995Z|I-OCEAN7-304-XXXX| 26.47 14.326 41.816 34.585 1504.4681 17:25:40.28M 2015-10-01T16:23:52.200Z|I-OCEAN7-304-XXXX| 26.45 14.326 41.815 34.584 1504.4663 17:25:40.48M 2015-10-01T16:23:52.400Z|I-OCEAN7-304-XXXX| 26.41 14.326 41.815 34.584 1504.4646 17:25:40.68M 2015-10-01T16:23:52.605Z|I-OCEAN7-304-XXXX| 26.42 14.325 41.814 34.584 1504.4634 17:25:40.88M 2015-10-01T16:23:52.805Z|I-OCEAN7-304-XXXX| 26.42 14.325 41.814 34.584 1504.4636 17:25:41.10M 2015-10-01T16:23:53.010Z|I-OCEAN7-304-XXXX| 26.42 14.325 41.815 34.585 1504.4647 17:25:41.29M 2015-10-01T16:23:53.210Z|I-OCEAN7-304-XXXX| 26.44 14.325 41.815 34.584 1504.4647 17:25:41.49M 2015-10-01T16:23:53.415Z|I-OCEAN7-304-XXXX| 26.44 14.325 41.815 34.584 1504.4642 17:25:41.69M 2015-10-01T16:23:53.620Z|I-OCEAN7-304-XXXX| 26.44 14.326 41.814 34.584 1504.4645 17:25:41.89M 2015-10-01T16:23:53.820Z|I-OCEAN7-304-XXXX| 26.49 14.326 41.814 34.583 1504.4652 17:25:42.11M 2015-10-01T16:23:54.040Z|I-OCEAN7-304-XXXX| 26.49 14.326 41.814 34.583 1504.4658 17:25:42.31M 2015-10-01T16:23:54.230Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.813 34.582 1504.4663 17:25:42.53M 2015-10-01T16:23:54.430Z|I-OCEAN7-304-XXXX| 26.49 14.327 41.813 34.582 1504.4669 17:25:42.71M 2015-10-01T16:23:54.635Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.814 34.581 1504.4677 17:25:42.91M 2015-10-01T16:23:54.835Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.814 34.582 1504.4692 17:25:43.13M 2015-10-01T16:23:55.040Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.814 34.581 1504.4703 17:25:43.33M 2015-10-01T16:23:55.245Z|I-OCEAN7-304-XXXX| 26.49 14.328 41.814 34.581 1504.4707 17:25:43.52M 2015-10-01T16:23:55.445Z|I-OCEAN7-304-XXXX| 26.46 14.328 41.815 34.582 1504.4703 17:25:43.72M 2015-10-01T16:23:55.650Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.815 34.582 1504.4711 17:25:43.92M 2015-10-01T16:23:55.850Z|I-OCEAN7-304-XXXX| 26.50 14.328 41.815 34.582 1504.4703 17:25:44.14M 2015-10-01T16:23:56.055Z|I-OCEAN7-304-XXXX| 26.50 14.327 41.815 34.583 1504.4695 17:25:44.34M 2015-10-01T16:23:56.260Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.815 34.583 1504.4692 17:25:44.54M 2015-10-01T16:23:56.460Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.811 34.579 1504.4639 17:25:44.74M 2015-10-01T16:23:56.665Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.810 34.578 1504.4641 17:25:44.94M 2015-10-01T16:23:56.865Z|I-OCEAN7-304-XXXX| 26.47 14.327 41.810 34.578 1504.4645 17:25:45.15M 2015-10-01T16:23:57.070Z|I-OCEAN7-304-XXXX| 26.44 14.327 41.810 34.578 1504.4640 17:25:45.35M 2015-10-01T16:23:57.270Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.810 34.578 1504.4648 17:25:45.55M 2015-10-01T16:23:57.475Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.811 34.578 1504.4657 17:25:45.75M 2015-10-01T16:23:57.680Z|I-OCEAN7-304-XXXX| 26.48 14.328 41.811 34.578 1504.4659 17:25:45.95M 2015-10-01T16:23:57.880Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.811 34.578 1504.4667 17:25:46.17M 2015-10-01T16:23:58.085Z|I-OCEAN7-304-XXXX| 26.51 14.328 41.811 34.578 1504.4680 17:25:46.37M 2015-10-01T16:23:58.290Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.812 34.578 1504.4711 17:25:46.57M 2015-10-01T16:23:58.505Z|I-OCEAN7-304-XXXX| 26.47 14.330 41.812 34.578 1504.4714 17:25:46.77M 2015-10-01T16:23:58.695Z|I-OCEAN7-304-XXXX| 26.47 14.329 41.813 34.579 1504.4723 17:25:47.00M 2015-10-01T16:23:58.895Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.815 34.580 1504.4733 17:25:47.19M 2015-10-01T16:23:59.100Z|I-OCEAN7-304-XXXX| 26.45 14.330 41.815 34.581 1504.4746 17:25:47.38M 2015-10-01T16:23:59.305Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.814 34.580 1504.4728 17:25:47.58M 2015-10-01T16:23:59.505Z|I-OCEAN7-304-XXXX| 26.45 14.329 41.816 34.582 1504.4739 17:25:47.78M 2015-10-01T16:23:59.740Z|I-OCEAN7-304-XXXX| 26.43 14.329 41.817 34.584 1504.4738 17:25:48.00M 2015-10-01T16:23:59.910Z|I-OCEAN7-304-XXXX| 26.42 14.328 41.817 34.584 1504.4735 17:25:48.20M