2015-10-01T16:16:00.144Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.801 34.571 1504.4482 17:17:48.41M 2015-10-01T16:16:00.349Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.801 34.571 1504.4481 17:17:48.61M 2015-10-01T16:16:00.569Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.801 34.571 1504.4486 17:17:48.81M 2015-10-01T16:16:00.754Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.801 34.571 1504.4489 17:17:49.05M 2015-10-01T16:16:00.960Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.801 34.571 1504.4496 17:17:49.23M 2015-10-01T16:16:01.164Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.802 34.572 1504.4500 17:17:49.42M 2015-10-01T16:16:01.364Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.572 1504.4503 17:17:49.63M 2015-10-01T16:16:01.569Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.803 34.572 1504.4512 17:17:49.82M 2015-10-01T16:16:01.769Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.572 1504.4515 17:17:50.04M 2015-10-01T16:16:01.974Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.802 34.572 1504.4519 17:17:50.24M 2015-10-01T16:16:02.174Z|I-OCEAN7-304-XXXX| 26.37 14.327 41.802 34.572 1504.4528 17:17:50.44M 2015-10-01T16:16:02.380Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.802 34.572 1504.4518 17:17:50.64M 2015-10-01T16:16:02.585Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.802 34.572 1504.4512 17:17:50.84M 2015-10-01T16:16:02.819Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4510 17:17:51.06M 2015-10-01T16:16:02.990Z|I-OCEAN7-304-XXXX| 26.33 14.327 41.802 34.571 1504.4517 17:17:51.26M 2015-10-01T16:16:03.190Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.802 34.571 1504.4523 17:17:51.46M 2015-10-01T16:16:03.395Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.802 34.571 1504.4521 17:17:51.65M 2015-10-01T16:16:03.599Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.802 34.571 1504.4518 17:17:51.85M 2015-10-01T16:16:03.799Z|I-OCEAN7-304-XXXX| 26.33 14.327 41.801 34.571 1504.4514 17:17:52.07M 2015-10-01T16:16:04.005Z|I-OCEAN7-304-XXXX| 26.33 14.327 41.801 34.570 1504.4504 17:17:52.27M 2015-10-01T16:16:04.209Z|I-OCEAN7-304-XXXX| 26.33 14.327 41.801 34.570 1504.4501 17:17:52.47M 2015-10-01T16:16:04.409Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.801 34.570 1504.4493 17:17:52.67M 2015-10-01T16:16:04.614Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.801 34.570 1504.4502 17:17:52.87M 2015-10-01T16:16:04.815Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.801 34.571 1504.4497 17:17:53.09M 2015-10-01T16:16:05.035Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.801 34.571 1504.4495 17:17:53.29M 2015-10-01T16:16:05.225Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.801 34.571 1504.4487 17:17:53.50M 2015-10-01T16:16:05.425Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.801 34.571 1504.4479 17:17:53.68M 2015-10-01T16:16:05.630Z|I-OCEAN7-304-XXXX| 26.36 14.325 41.801 34.572 1504.4481 17:17:53.88M 2015-10-01T16:16:05.830Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.801 34.572 1504.4471 17:17:54.10M 2015-10-01T16:16:06.035Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.801 34.572 1504.4469 17:17:54.30M 2015-10-01T16:16:06.240Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.802 34.573 1504.4464 17:17:54.50M 2015-10-01T16:16:06.440Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.802 34.573 1504.4456 17:17:54.70M 2015-10-01T16:16:06.645Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.802 34.573 1504.4460 17:17:54.90M 2015-10-01T16:16:06.845Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.802 34.573 1504.4462 17:17:55.12M 2015-10-01T16:16:07.050Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.802 34.573 1504.4447 17:17:55.32M 2015-10-01T16:16:07.250Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.801 34.573 1504.4447 17:17:55.51M 2015-10-01T16:16:07.455Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.801 34.572 1504.4447 17:17:55.71M 2015-10-01T16:16:07.660Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.800 34.571 1504.4449 17:17:55.91M 2015-10-01T16:16:07.899Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.800 34.571 1504.4457 17:17:56.13M 2015-10-01T16:16:08.065Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.800 34.571 1504.4454 17:17:56.33M 2015-10-01T16:16:08.265Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.800 34.571 1504.4449 17:17:56.53M 2015-10-01T16:16:08.499Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.800 34.571 1504.4456 17:17:56.73M 2015-10-01T16:16:08.670Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.800 34.571 1504.4449 17:17:56.93M 2015-10-01T16:16:08.875Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.800 34.571 1504.4454 17:17:57.14M 2015-10-01T16:16:09.080Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.800 34.570 1504.4462 17:17:57.34M 2015-10-01T16:16:09.285Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.800 34.570 1504.4463 17:17:57.54M 2015-10-01T16:16:09.505Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.799 34.570 1504.4460 17:17:57.74M 2015-10-01T16:16:09.690Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4458 17:17:57.96M 2015-10-01T16:16:09.890Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4454 17:17:58.16M 2015-10-01T16:16:10.099Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.570 1504.4468 17:17:58.36M 2015-10-01T16:16:10.300Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.571 1504.4480 17:17:58.56M 2015-10-01T16:16:10.500Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.571 1504.4487 17:17:58.76M 2015-10-01T16:16:10.705Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.572 1504.4497 17:17:58.96M 2015-10-01T16:16:10.905Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.572 1504.4495 17:17:59.18M 2015-10-01T16:16:11.110Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.572 1504.4496 17:17:59.37M 2015-10-01T16:16:11.315Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.572 1504.4498 17:17:59.57M 2015-10-01T16:16:11.515Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.572 1504.4496 17:17:59.77M 2015-10-01T16:16:11.720Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.572 1504.4500 17:17:59.97M 2015-10-01T16:16:11.920Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.572 1504.4501 17:18:00.19M 2015-10-01T16:16:12.125Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.802 34.572 1504.4501 17:18:00.39M 2015-10-01T16:16:12.330Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.801 34.571 1504.4501 17:18:00.59M 2015-10-01T16:16:12.538Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.802 34.571 1504.4509 17:18:00.79M 2015-10-01T16:16:12.735Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.802 34.572 1504.4513 17:18:01.01M 2015-10-01T16:16:12.940Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4509 17:18:01.21M 2015-10-01T16:16:13.143Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.802 34.572 1504.4508 17:18:01.41M 2015-10-01T16:16:13.345Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4492 17:18:01.60M 2015-10-01T16:16:13.545Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4487 17:18:01.80M 2015-10-01T16:16:13.745Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4475 17:18:02.02M 2015-10-01T16:16:13.970Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4481 17:18:02.22M 2015-10-01T16:16:14.155Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4486 17:18:02.44M 2015-10-01T16:16:14.360Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.801 34.571 1504.4489 17:18:02.62M 2015-10-01T16:16:14.560Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.801 34.570 1504.4498 17:18:02.82M 2015-10-01T16:16:14.779Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.800 34.569 1504.4492 17:18:03.04M 2015-10-01T16:16:14.965Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.800 34.569 1504.4490 17:18:03.24M 2015-10-01T16:16:15.170Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.799 34.569 1504.4484 17:18:03.43M 2015-10-01T16:16:15.375Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.799 34.569 1504.4487 17:18:03.63M 2015-10-01T16:16:15.575Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.799 34.569 1504.4482 17:18:03.83M 2015-10-01T16:16:15.782Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.799 34.568 1504.4485 17:18:04.05M 2015-10-01T16:16:15.985Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.799 34.568 1504.4491 17:18:04.25M 2015-10-01T16:16:16.185Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.799 34.569 1504.4500 17:18:04.45M 2015-10-01T16:16:16.390Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.799 34.568 1504.4503 17:18:04.65M 2015-10-01T16:16:16.585Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.799 34.568 1504.4500 17:18:04.85M 2015-10-01T16:16:16.795Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.799 34.568 1504.4501 17:18:05.06M 2015-10-01T16:16:16.995Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.799 34.568 1504.4493 17:18:05.26M 2015-10-01T16:16:17.200Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.799 34.568 1504.4490 17:18:05.46M 2015-10-01T16:16:17.405Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.799 34.569 1504.4485 17:18:05.66M 2015-10-01T16:16:17.605Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.800 34.570 1504.4490 17:18:05.86M 2015-10-01T16:16:17.810Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.801 34.571 1504.4493 17:18:06.08M 2015-10-01T16:16:18.010Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.572 1504.4500 17:18:06.28M 2015-10-01T16:16:18.215Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.572 1504.4501 17:18:06.48M 2015-10-01T16:16:18.435Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.572 1504.4496 17:18:06.68M 2015-10-01T16:16:18.625Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.802 34.572 1504.4489 17:18:06.89M 2015-10-01T16:16:18.825Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.801 34.572 1504.4474 17:18:07.10M 2015-10-01T16:16:19.025Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.801 34.572 1504.4459 17:18:07.29M 2015-10-01T16:16:19.230Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.801 34.573 1504.4451 17:18:07.49M 2015-10-01T16:16:19.435Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.801 34.573 1504.4446 17:18:07.69M 2015-10-01T16:16:19.635Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.801 34.573 1504.4437 17:18:07.89M 2015-10-01T16:16:19.840Z|I-OCEAN7-304-XXXX| 26.34 14.323 41.801 34.573 1504.4432 17:18:08.11M 2015-10-01T16:16:20.045Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.801 34.573 1504.4440 17:18:08.31M 2015-10-01T16:16:20.245Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.801 34.573 1504.4437 17:18:08.51M 2015-10-01T16:16:20.450Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.800 34.572 1504.4434 17:18:08.71M 2015-10-01T16:16:20.650Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.800 34.572 1504.4431 17:18:08.91M 2015-10-01T16:16:20.855Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.799 34.571 1504.4437 17:18:09.13M 2015-10-01T16:16:21.062Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.799 34.571 1504.4436 17:18:09.32M 2015-10-01T16:16:21.261Z|I-OCEAN7-304-XXXX| 26.36 14.324 41.799 34.571 1504.4445 17:18:09.52M 2015-10-01T16:16:21.465Z|I-OCEAN7-304-XXXX| 26.34 14.324 41.800 34.571 1504.4442 17:18:09.72M 2015-10-01T16:16:21.665Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.800 34.571 1504.4438 17:18:09.92M 2015-10-01T16:16:21.870Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.800 34.572 1504.4453 17:18:10.14M 2015-10-01T16:16:22.075Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.801 34.572 1504.4462 17:18:10.34M 2015-10-01T16:16:22.275Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.800 34.571 1504.4459 17:18:10.54M 2015-10-01T16:16:22.480Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.800 34.571 1504.4464 17:18:10.74M 2015-10-01T16:16:22.680Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.801 34.571 1504.4463 17:18:10.94M 2015-10-01T16:16:22.901Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.801 34.572 1504.4468 17:18:11.16M 2015-10-01T16:16:23.091Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.801 34.572 1504.4459 17:18:11.37M 2015-10-01T16:16:23.295Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.801 34.572 1504.4462 17:18:11.55M 2015-10-01T16:16:23.495Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.801 34.572 1504.4475 17:18:11.76M 2015-10-01T16:16:23.695Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.802 34.572 1504.4480 17:18:11.95M 2015-10-01T16:16:23.901Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.802 34.572 1504.4482 17:18:12.17M 2015-10-01T16:16:24.105Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.802 34.572 1504.4478 17:18:12.37M 2015-10-01T16:16:24.305Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.801 34.572 1504.4474 17:18:12.57M 2015-10-01T16:16:24.539Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.801 34.572 1504.4479 17:18:12.77M 2015-10-01T16:16:24.715Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.801 34.572 1504.4486 17:18:12.97M 2015-10-01T16:16:24.915Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.801 34.571 1504.4478 17:18:13.19M 2015-10-01T16:16:25.115Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.801 34.571 1504.4474 17:18:13.38M 2015-10-01T16:16:25.325Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.801 34.571 1504.4486 17:18:13.58M 2015-10-01T16:16:25.525Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4495 17:18:13.78M 2015-10-01T16:16:25.725Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.802 34.572 1504.4492 17:18:14.00M 2015-10-01T16:16:25.930Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.801 34.571 1504.4490 17:18:14.20M 2015-10-01T16:16:26.135Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.802 34.572 1504.4493 17:18:14.40M 2015-10-01T16:16:26.335Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.801 34.571 1504.4492 17:18:14.60M 2015-10-01T16:16:26.541Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.801 34.571 1504.4501 17:18:14.80M 2015-10-01T16:16:26.746Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.801 34.571 1504.4485 17:18:15.02M 2015-10-01T16:16:26.946Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.571 1504.4489 17:18:15.22M 2015-10-01T16:16:27.151Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.571 1504.4491 17:18:15.41M 2015-10-01T16:16:27.366Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4492 17:18:15.61M 2015-10-01T16:16:27.556Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4502 17:18:15.83M 2015-10-01T16:16:27.756Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.803 34.573 1504.4508 17:18:16.03M 2015-10-01T16:16:27.961Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.573 1504.4513 17:18:16.23M 2015-10-01T16:16:28.166Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.573 1504.4517 17:18:16.43M 2015-10-01T16:16:28.366Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.804 34.573 1504.4517 17:18:16.63M 2015-10-01T16:16:28.571Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.803 34.573 1504.4517 17:18:16.83M 2015-10-01T16:16:28.771Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.803 34.573 1504.4515 17:18:17.05M 2015-10-01T16:16:28.976Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.803 34.573 1504.4521 17:18:17.24M 2015-10-01T16:16:29.181Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.803 34.572 1504.4523 17:18:17.44M 2015-10-01T16:16:29.381Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.803 34.572 1504.4510 17:18:17.64M 2015-10-01T16:16:29.586Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.803 34.573 1504.4517 17:18:17.84M 2015-10-01T16:16:29.791Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.804 34.573 1504.4512 17:18:18.06M 2015-10-01T16:16:29.991Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.804 34.574 1504.4510 17:18:18.26M 2015-10-01T16:16:30.196Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.573 1504.4509 17:18:18.46M 2015-10-01T16:16:30.401Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.803 34.573 1504.4510 17:18:18.66M 2015-10-01T16:16:30.601Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.803 34.573 1504.4500 17:18:18.86M 2015-10-01T16:16:30.801Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4496 17:18:19.08M 2015-10-01T16:16:31.006Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.573 1504.4493 17:18:19.27M 2015-10-01T16:16:31.211Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.802 34.572 1504.4491 17:18:19.47M 2015-10-01T16:16:31.411Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.802 34.572 1504.4493 17:18:19.67M 2015-10-01T16:16:31.619Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.572 1504.4497 17:18:19.87M 2015-10-01T16:16:31.836Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.572 1504.4500 17:18:20.09M 2015-10-01T16:16:32.021Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.803 34.573 1504.4501 17:18:20.31M 2015-10-01T16:16:32.226Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.574 1504.4504 17:18:20.49M 2015-10-01T16:16:32.426Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.803 34.574 1504.4509 17:18:20.69M 2015-10-01T16:16:32.631Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.803 34.573 1504.4508 17:18:20.89M 2015-10-01T16:16:32.859Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.803 34.573 1504.4503 17:18:21.10M 2015-10-01T16:16:33.036Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.803 34.573 1504.4514 17:18:21.30M 2015-10-01T16:16:33.259Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.804 34.574 1504.4520 17:18:21.50M 2015-10-01T16:16:33.446Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.804 34.573 1504.4519 17:18:21.70M 2015-10-01T16:16:33.646Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.804 34.573 1504.4520 17:18:21.90M 2015-10-01T16:16:33.846Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.804 34.574 1504.4523 17:18:22.12M 2015-10-01T16:16:34.051Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.804 34.573 1504.4525 17:18:22.32M 2015-10-01T16:16:34.256Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.804 34.574 1504.4534 17:18:22.52M 2015-10-01T16:16:34.456Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.805 34.574 1504.4543 17:18:22.72M 2015-10-01T16:16:34.661Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.805 34.574 1504.4551 17:18:22.91M 2015-10-01T16:16:34.866Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.805 34.574 1504.4552 17:18:23.14M 2015-10-01T16:16:35.066Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.805 34.574 1504.4552 17:18:23.33M 2015-10-01T16:16:35.271Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.805 34.574 1504.4550 17:18:23.53M 2015-10-01T16:16:35.476Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.805 34.575 1504.4551 17:18:23.73M 2015-10-01T16:16:35.676Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.806 34.575 1504.4553 17:18:23.93M 2015-10-01T16:16:35.876Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.805 34.574 1504.4556 17:18:24.15M 2015-10-01T16:16:36.081Z|I-OCEAN7-304-XXXX| 26.31 14.327 41.805 34.574 1504.4554 17:18:24.35M 2015-10-01T16:16:36.302Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.804 34.573 1504.4548 17:18:24.55M 2015-10-01T16:16:36.486Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.804 34.573 1504.4536 17:18:24.76M 2015-10-01T16:16:36.691Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.804 34.573 1504.4525 17:18:24.94M 2015-10-01T16:16:36.896Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.803 34.573 1504.4523 17:18:25.16M 2015-10-01T16:16:37.096Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.803 34.573 1504.4514 17:18:25.36M 2015-10-01T16:16:37.296Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.803 34.573 1504.4506 17:18:25.56M 2015-10-01T16:16:37.503Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.572 1504.4497 17:18:25.76M 2015-10-01T16:16:37.706Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.572 1504.4485 17:18:25.96M 2015-10-01T16:16:37.939Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.801 34.571 1504.4482 17:18:26.18M 2015-10-01T16:16:38.111Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.801 34.571 1504.4479 17:18:26.38M 2015-10-01T16:16:38.316Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.801 34.571 1504.4479 17:18:26.58M 2015-10-01T16:16:38.516Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.801 34.571 1504.4485 17:18:26.78M 2015-10-01T16:16:38.721Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.801 34.571 1504.4482 17:18:26.97M 2015-10-01T16:16:38.926Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.801 34.571 1504.4486 17:18:27.19M 2015-10-01T16:16:39.126Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.801 34.572 1504.4474 17:18:27.39M 2015-10-01T16:16:39.331Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.801 34.571 1504.4459 17:18:27.59M 2015-10-01T16:16:39.531Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.800 34.572 1504.4452 17:18:27.79M 2015-10-01T16:16:39.736Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.801 34.572 1504.4457 17:18:28.01M 2015-10-01T16:16:39.936Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.801 34.572 1504.4464 17:18:28.21M 2015-10-01T16:16:40.142Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.801 34.572 1504.4460 17:18:28.41M 2015-10-01T16:16:40.346Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.801 34.572 1504.4462 17:18:28.61M 2015-10-01T16:16:40.546Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.801 34.572 1504.4459 17:18:28.81M 2015-10-01T16:16:40.771Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.801 34.572 1504.4469 17:18:29.02M 2015-10-01T16:16:40.956Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.802 34.573 1504.4478 17:18:29.24M 2015-10-01T16:16:41.156Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.802 34.573 1504.4491 17:18:29.42M 2015-10-01T16:16:41.361Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.802 34.573 1504.4498 17:18:29.62M 2015-10-01T16:16:41.566Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.572 1504.4497 17:18:29.82M 2015-10-01T16:16:41.766Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.809 34.578 1504.4575 17:18:30.04M 2015-10-01T16:16:41.971Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.809 34.579 1504.4583 17:18:30.24M 2015-10-01T16:16:42.171Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.803 34.573 1504.4518 17:18:30.44M 2015-10-01T16:16:42.376Z|I-OCEAN7-304-XXXX| 26.35 14.327 41.803 34.572 1504.4523 17:18:30.64M 2015-10-01T16:16:42.576Z|I-OCEAN7-304-XXXX| 26.33 14.327 41.802 34.572 1504.4519 17:18:30.84M 2015-10-01T16:16:42.786Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.802 34.571 1504.4510 17:18:31.05M 2015-10-01T16:16:42.986Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.801 34.571 1504.4501 17:18:31.26M 2015-10-01T16:16:43.186Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.570 1504.4491 17:18:31.45M 2015-10-01T16:16:43.391Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.800 34.569 1504.4479 17:18:31.65M 2015-10-01T16:16:43.591Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.799 34.569 1504.4467 17:18:31.85M 2015-10-01T16:16:43.796Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.799 34.569 1504.4471 17:18:32.07M 2015-10-01T16:16:44.001Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.799 34.569 1504.4481 17:18:32.27M 2015-10-01T16:16:44.206Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.800 34.570 1504.4489 17:18:32.47M 2015-10-01T16:16:44.406Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.571 1504.4490 17:18:32.67M 2015-10-01T16:16:44.611Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.801 34.571 1504.4491 17:18:32.87M 2015-10-01T16:16:44.816Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.802 34.572 1504.4500 17:18:33.08M 2015-10-01T16:16:45.016Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.803 34.573 1504.4510 17:18:33.29M 2015-10-01T16:16:45.236Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.573 1504.4507 17:18:33.48M 2015-10-01T16:16:45.422Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.799 34.569 1504.4471 17:18:33.70M 2015-10-01T16:16:45.626Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.798 34.569 1504.4458 17:18:33.88M 2015-10-01T16:16:45.826Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.797 34.568 1504.4448 17:18:34.10M 2015-10-01T16:16:46.031Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.796 34.567 1504.4440 17:18:34.30M 2015-10-01T16:16:46.236Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.796 34.566 1504.4431 17:18:34.50M 2015-10-01T16:16:46.436Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.795 34.565 1504.4427 17:18:34.70M 2015-10-01T16:16:46.658Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.801 34.570 1504.4493 17:18:34.90M 2015-10-01T16:16:46.847Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.802 34.571 1504.4508 17:18:35.11M 2015-10-01T16:16:47.046Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.800 34.569 1504.4481 17:18:35.31M 2015-10-01T16:16:47.252Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.798 34.568 1504.4454 17:18:35.51M 2015-10-01T16:16:47.452Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.797 34.567 1504.4445 17:18:35.71M 2015-10-01T16:16:47.656Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.796 34.566 1504.4431 17:18:35.91M 2015-10-01T16:16:47.862Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.795 34.565 1504.4424 17:18:36.13M 2015-10-01T16:16:48.063Z|I-OCEAN7-304-XXXX| 26.29 14.327 41.794 34.564 1504.4423 17:18:36.33M 2015-10-01T16:16:48.266Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.794 34.564 1504.4424 17:18:36.53M 2015-10-01T16:16:48.466Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.793 34.564 1504.4414 17:18:36.73M 2015-10-01T16:16:48.671Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.794 34.564 1504.4414 17:18:36.93M 2015-10-01T16:16:48.876Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.794 34.564 1504.4415 17:18:37.15M 2015-10-01T16:16:49.076Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.794 34.564 1504.4421 17:18:37.35M 2015-10-01T16:16:49.276Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.794 34.565 1504.4417 17:18:37.54M 2015-10-01T16:16:49.487Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.795 34.565 1504.4417 17:18:37.74M 2015-10-01T16:16:49.702Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.803 34.573 1504.4502 17:18:37.94M 2015-10-01T16:16:49.891Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.803 34.574 1504.4500 17:18:38.18M 2015-10-01T16:16:50.091Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.804 34.575 1504.4507 17:18:38.36M 2015-10-01T16:16:50.296Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.805 34.575 1504.4520 17:18:38.56M 2015-10-01T16:16:50.501Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.805 34.575 1504.4537 17:18:38.76M 2015-10-01T16:16:50.702Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.806 34.576 1504.4537 17:18:38.96M 2015-10-01T16:16:50.902Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.806 34.576 1504.4545 17:18:39.17M 2015-10-01T16:16:51.107Z|I-OCEAN7-304-XXXX| 26.33 14.326 41.807 34.576 1504.4554 17:18:39.37M 2015-10-01T16:16:51.307Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.807 34.576 1504.4551 17:18:39.57M 2015-10-01T16:16:51.512Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.807 34.576 1504.4551 17:18:39.77M 2015-10-01T16:16:51.717Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.807 34.576 1504.4550 17:18:39.97M 2015-10-01T16:16:51.917Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.807 34.577 1504.4550 17:18:40.19M 2015-10-01T16:16:52.122Z|I-OCEAN7-304-XXXX| 26.36 14.326 41.807 34.577 1504.4551 17:18:40.39M 2015-10-01T16:16:52.327Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.807 34.576 1504.4551 17:18:40.59M 2015-10-01T16:16:52.527Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.806 34.576 1504.4550 17:18:40.79M 2015-10-01T16:16:52.732Z|I-OCEAN7-304-XXXX| 26.38 14.326 41.806 34.576 1504.4552 17:18:41.01M 2015-10-01T16:16:52.937Z|I-OCEAN7-304-XXXX| 26.34 14.326 41.806 34.576 1504.4541 17:18:41.20M 2015-10-01T16:16:53.137Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.805 34.575 1504.4534 17:18:41.40M 2015-10-01T16:16:53.342Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.804 34.574 1504.4530 17:18:41.60M 2015-10-01T16:16:53.542Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.805 34.574 1504.4534 17:18:41.80M 2015-10-01T16:16:53.747Z|I-OCEAN7-304-XXXX| 26.37 14.326 41.805 34.575 1504.4532 17:18:42.02M 2015-10-01T16:16:53.947Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.804 34.574 1504.4530 17:18:42.22M 2015-10-01T16:16:54.167Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.804 34.574 1504.4525 17:18:42.42M 2015-10-01T16:16:54.357Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.804 34.573 1504.4519 17:18:42.63M 2015-10-01T16:16:54.557Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.803 34.573 1504.4520 17:18:42.82M 2015-10-01T16:16:54.767Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.803 34.573 1504.4521 17:18:43.04M 2015-10-01T16:16:54.962Z|I-OCEAN7-304-XXXX| 26.37 14.324 41.803 34.575 1504.4468 17:18:43.24M 2015-10-01T16:16:55.167Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.802 34.575 1504.4453 17:18:43.43M 2015-10-01T16:16:55.372Z|I-OCEAN7-304-XXXX| 26.37 14.323 41.802 34.574 1504.4445 17:18:43.63M 2015-10-01T16:16:55.572Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.802 34.575 1504.4432 17:18:43.83M 2015-10-01T16:16:55.777Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.802 34.575 1504.4423 17:18:44.05M 2015-10-01T16:16:55.977Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.801 34.574 1504.4418 17:18:44.25M 2015-10-01T16:16:56.182Z|I-OCEAN7-304-XXXX| 26.36 14.322 41.801 34.574 1504.4410 17:18:44.45M 2015-10-01T16:16:56.387Z|I-OCEAN7-304-XXXX| 26.31 14.322 41.800 34.573 1504.4396 17:18:44.65M 2015-10-01T16:16:56.587Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.799 34.572 1504.4398 17:18:44.85M 2015-10-01T16:16:56.792Z|I-OCEAN7-304-XXXX| 26.32 14.323 41.802 34.574 1504.4441 17:18:45.07M 2015-10-01T16:16:56.997Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.802 34.574 1504.4459 17:18:45.26M 2015-10-01T16:16:57.197Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.803 34.574 1504.4469 17:18:45.46M 2015-10-01T16:16:57.397Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.803 34.574 1504.4479 17:18:45.66M 2015-10-01T16:16:57.602Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.803 34.573 1504.4495 17:18:45.86M 2015-10-01T16:16:57.807Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.804 34.574 1504.4514 17:18:46.08M 2015-10-01T16:16:58.012Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.805 34.574 1504.4537 17:18:46.28M 2015-10-01T16:16:58.212Z|I-OCEAN7-304-XXXX| 26.34 14.327 41.805 34.574 1504.4562 17:18:46.48M 2015-10-01T16:16:58.417Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.805 34.574 1504.4546 17:18:46.68M 2015-10-01T16:16:58.637Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.806 34.575 1504.4539 17:18:46.88M 2015-10-01T16:16:58.822Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.806 34.575 1504.4542 17:18:47.11M 2015-10-01T16:16:59.027Z|I-OCEAN7-304-XXXX| 26.32 14.327 41.806 34.575 1504.4551 17:18:47.29M 2015-10-01T16:16:59.227Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.806 34.576 1504.4510 17:18:47.49M 2015-10-01T16:16:59.432Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.805 34.576 1504.4507 17:18:47.69M 2015-10-01T16:16:59.632Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.805 34.576 1504.4504 17:18:47.89M 2015-10-01T16:16:59.837Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.805 34.576 1504.4498 17:18:48.11M