2015-10-01T16:13:00.047Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.798 34.570 1504.4418 17:14:48.31M 2015-10-01T16:13:00.252Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.798 34.570 1504.4415 17:14:48.51M 2015-10-01T16:13:00.457Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.798 34.570 1504.4414 17:14:48.71M 2015-10-01T16:13:00.657Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.798 34.570 1504.4393 17:14:48.90M 2015-10-01T16:13:00.907Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.797 34.570 1504.4386 17:14:49.12M 2015-10-01T16:13:01.067Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.797 34.570 1504.4385 17:14:49.37M 2015-10-01T16:13:01.267Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.798 34.570 1504.4387 17:14:49.52M 2015-10-01T16:13:01.498Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.798 34.570 1504.4390 17:14:49.72M 2015-10-01T16:13:01.672Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.797 34.570 1504.4384 17:14:49.92M 2015-10-01T16:13:01.897Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.797 34.570 1504.4375 17:14:50.14M 2015-10-01T16:13:02.087Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.797 34.569 1504.4376 17:14:50.36M 2015-10-01T16:13:02.282Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.797 34.569 1504.4390 17:14:50.54M 2015-10-01T16:13:02.487Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.797 34.569 1504.4390 17:14:50.74M 2015-10-01T16:13:02.687Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.797 34.569 1504.4396 17:14:50.93M 2015-10-01T16:13:02.892Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.797 34.569 1504.4403 17:14:51.15M 2015-10-01T16:13:03.092Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.798 34.570 1504.4413 17:14:51.35M 2015-10-01T16:13:03.297Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.798 34.569 1504.4424 17:14:51.55M 2015-10-01T16:13:03.502Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.570 1504.4427 17:14:51.75M 2015-10-01T16:13:03.707Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.798 34.569 1504.4432 17:14:51.95M 2015-10-01T16:13:03.902Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.569 1504.4438 17:14:52.17M 2015-10-01T16:13:04.112Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.569 1504.4434 17:14:52.37M 2015-10-01T16:13:04.312Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.569 1504.4432 17:14:52.57M 2015-10-01T16:13:04.517Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.569 1504.4426 17:14:52.77M 2015-10-01T16:13:04.739Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.798 34.569 1504.4415 17:14:52.97M 2015-10-01T16:13:04.922Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.798 34.568 1504.4426 17:14:53.18M 2015-10-01T16:13:05.127Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.798 34.568 1504.4438 17:14:53.38M 2015-10-01T16:13:05.327Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.797 34.568 1504.4431 17:14:53.58M 2015-10-01T16:13:05.532Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.797 34.568 1504.4426 17:14:53.78M 2015-10-01T16:13:05.732Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.798 34.568 1504.4432 17:14:54.00M 2015-10-01T16:13:05.987Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.798 34.568 1504.4426 17:14:54.20M 2015-10-01T16:13:06.142Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.797 34.568 1504.4429 17:14:54.44M 2015-10-01T16:13:06.357Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.797 34.567 1504.4419 17:14:54.60M 2015-10-01T16:13:06.547Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.796 34.567 1504.4414 17:14:54.81M 2015-10-01T16:13:06.752Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.568 1504.4410 17:14:55.01M 2015-10-01T16:13:06.952Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.797 34.568 1504.4413 17:14:55.21M 2015-10-01T16:13:07.157Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.797 34.568 1504.4407 17:14:55.41M 2015-10-01T16:13:07.362Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.797 34.569 1504.4384 17:14:55.61M 2015-10-01T16:13:07.562Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.797 34.570 1504.4387 17:14:55.81M 2015-10-01T16:13:07.767Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.797 34.570 1504.4387 17:14:56.03M 2015-10-01T16:13:07.967Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.797 34.570 1504.4382 17:14:56.23M 2015-10-01T16:13:08.172Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.797 34.570 1504.4391 17:14:56.43M 2015-10-01T16:13:08.372Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.798 34.570 1504.4386 17:14:56.63M 2015-10-01T16:13:08.577Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.798 34.570 1504.4401 17:14:56.82M 2015-10-01T16:13:08.782Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.797 34.569 1504.4409 17:14:57.05M 2015-10-01T16:13:08.982Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.797 34.569 1504.4407 17:14:57.24M 2015-10-01T16:13:09.182Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.797 34.569 1504.4410 17:14:57.44M 2015-10-01T16:13:09.392Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.798 34.569 1504.4423 17:14:57.64M 2015-10-01T16:13:09.592Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.569 1504.4434 17:14:57.84M 2015-10-01T16:13:09.792Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.570 1504.4435 17:14:58.06M 2015-10-01T16:13:09.997Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.799 34.570 1504.4434 17:14:58.26M 2015-10-01T16:13:10.197Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.799 34.570 1504.4443 17:14:58.46M 2015-10-01T16:13:10.402Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.799 34.570 1504.4448 17:14:58.65M 2015-10-01T16:13:10.607Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.799 34.569 1504.4437 17:14:58.85M 2015-10-01T16:13:10.827Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.799 34.570 1504.4432 17:14:59.07M 2015-10-01T16:13:11.012Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.799 34.570 1504.4427 17:14:59.29M 2015-10-01T16:13:11.217Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.799 34.570 1504.4427 17:14:59.47M 2015-10-01T16:13:11.417Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.798 34.570 1504.4431 17:14:59.67M 2015-10-01T16:13:11.622Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.798 34.569 1504.4430 17:14:59.87M 2015-10-01T16:13:11.822Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.798 34.569 1504.4426 17:15:00.09M 2015-10-01T16:13:12.027Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.798 34.569 1504.4436 17:15:00.28M 2015-10-01T16:13:12.232Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.798 34.569 1504.4445 17:15:00.49M 2015-10-01T16:13:12.432Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.797 34.568 1504.4442 17:15:00.68M 2015-10-01T16:13:12.637Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.797 34.567 1504.4437 17:15:00.88M 2015-10-01T16:13:12.842Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.797 34.567 1504.4448 17:15:01.10M 2015-10-01T16:13:13.042Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.796 34.566 1504.4447 17:15:01.30M 2015-10-01T16:13:13.247Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.796 34.566 1504.4446 17:15:01.50M 2015-10-01T16:13:13.447Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.796 34.566 1504.4441 17:15:01.70M 2015-10-01T16:13:13.652Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.796 34.566 1504.4449 17:15:01.90M 2015-10-01T16:13:13.857Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.796 34.566 1504.4449 17:15:02.12M 2015-10-01T16:13:14.057Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.796 34.565 1504.4463 17:15:02.32M 2015-10-01T16:13:14.262Z|I-OCEAN7-304-XXXX| 26.26 14.328 41.797 34.565 1504.4470 17:15:02.52M 2015-10-01T16:13:14.467Z|I-OCEAN7-304-XXXX| 26.24 14.328 41.796 34.565 1504.4465 17:15:02.71M 2015-10-01T16:13:14.667Z|I-OCEAN7-304-XXXX| 26.23 14.328 41.797 34.565 1504.4464 17:15:02.92M 2015-10-01T16:13:14.867Z|I-OCEAN7-304-XXXX| 26.19 14.328 41.797 34.565 1504.4457 17:15:03.13M 2015-10-01T16:13:15.072Z|I-OCEAN7-304-XXXX| 26.19 14.327 41.796 34.565 1504.4449 17:15:03.33M 2015-10-01T16:13:15.292Z|I-OCEAN7-304-XXXX| 26.20 14.327 41.796 34.566 1504.4446 17:15:03.53M 2015-10-01T16:13:15.482Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.797 34.566 1504.4451 17:15:03.75M 2015-10-01T16:13:15.682Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.797 34.567 1504.4449 17:15:03.93M 2015-10-01T16:13:15.882Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.797 34.568 1504.4447 17:15:04.15M 2015-10-01T16:13:16.137Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.798 34.568 1504.4445 17:15:04.35M 2015-10-01T16:13:16.292Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.798 34.569 1504.4445 17:15:04.59M 2015-10-01T16:13:16.497Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.798 34.569 1504.4446 17:15:04.75M 2015-10-01T16:13:16.697Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.569 1504.4437 17:15:04.95M 2015-10-01T16:13:16.897Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.570 1504.4432 17:15:05.16M 2015-10-01T16:13:17.107Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.570 1504.4430 17:15:05.36M 2015-10-01T16:13:17.307Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.799 34.571 1504.4429 17:15:05.56M 2015-10-01T16:13:17.512Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.799 34.571 1504.4427 17:15:05.76M 2015-10-01T16:13:17.712Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.799 34.571 1504.4419 17:15:05.96M 2015-10-01T16:13:17.918Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.800 34.572 1504.4420 17:15:06.18M 2015-10-01T16:13:18.117Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.800 34.572 1504.4427 17:15:06.38M 2015-10-01T16:13:18.322Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.800 34.572 1504.4432 17:15:06.58M 2015-10-01T16:13:18.527Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.800 34.572 1504.4423 17:15:06.78M 2015-10-01T16:13:18.727Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.800 34.572 1504.4424 17:15:07.98M 2015-10-01T16:13:18.927Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.800 34.571 1504.4425 17:15:07.19M 2015-10-01T16:13:19.132Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.799 34.571 1504.4418 17:15:07.39M 2015-10-01T16:13:19.337Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.799 34.571 1504.4418 17:15:07.59M 2015-10-01T16:13:19.542Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.799 34.570 1504.4432 17:15:07.79M 2015-10-01T16:13:19.762Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.799 34.570 1504.4436 17:15:08.01M 2015-10-01T16:13:19.947Z|I-OCEAN7-304-XXXX| 26.23 14.326 41.799 34.569 1504.4441 17:15:08.22M 2015-10-01T16:13:20.179Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.798 34.569 1504.4447 17:15:08.41M 2015-10-01T16:13:20.353Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.798 34.569 1504.4443 17:15:08.60M 2015-10-01T16:13:20.553Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.798 34.569 1504.4443 17:15:08.80M 2015-10-01T16:13:20.757Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.798 34.568 1504.4448 17:15:09.02M 2015-10-01T16:13:20.962Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.798 34.568 1504.4441 17:15:09.22M 2015-10-01T16:13:21.207Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.798 34.568 1504.4442 17:15:09.42M 2015-10-01T16:13:21.367Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.798 34.568 1504.4449 17:15:09.66M 2015-10-01T16:13:21.567Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.797 34.567 1504.4452 17:15:09.82M 2015-10-01T16:13:21.772Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.797 34.567 1504.4456 17:15:10.04M 2015-10-01T16:13:21.978Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.798 34.567 1504.4452 17:15:10.24M 2015-10-01T16:13:22.178Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.798 34.567 1504.4456 17:15:10.44M 2015-10-01T16:13:22.383Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.798 34.567 1504.4456 17:15:10.63M 2015-10-01T16:13:22.584Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.797 34.567 1504.4449 17:15:10.84M 2015-10-01T16:13:22.788Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.797 34.568 1504.4440 17:15:11.05M 2015-10-01T16:13:22.993Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.797 34.568 1504.4431 17:15:11.25M 2015-10-01T16:13:23.193Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.797 34.568 1504.4419 17:15:11.45M 2015-10-01T16:13:23.398Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.797 34.568 1504.4417 17:15:11.65M 2015-10-01T16:13:23.603Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.797 34.568 1504.4421 17:15:11.85M 2015-10-01T16:13:23.808Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.797 34.569 1504.4423 17:15:12.07M 2015-10-01T16:13:24.008Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.798 34.569 1504.4407 17:15:12.27M 2015-10-01T16:13:24.228Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.798 34.569 1504.4407 17:15:12.47M 2015-10-01T16:13:24.413Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.797 34.569 1504.4399 17:15:12.68M 2015-10-01T16:13:24.618Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.797 34.569 1504.4402 17:15:12.87M 2015-10-01T16:13:24.818Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.797 34.570 1504.4398 17:15:13.08M 2015-10-01T16:13:25.023Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.798 34.570 1504.4396 17:15:13.28M 2015-10-01T16:13:25.223Z|I-OCEAN7-304-XXXX| 26.30 14.323 41.798 34.571 1504.4391 17:15:13.48M 2015-10-01T16:13:25.428Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.798 34.571 1504.4386 17:15:13.68M 2015-10-01T16:13:25.633Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.798 34.572 1504.4384 17:15:13.88M 2015-10-01T16:13:25.833Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.798 34.572 1504.4373 17:15:14.10M 2015-10-01T16:13:26.038Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.799 34.572 1504.4376 17:15:14.30M 2015-10-01T16:13:26.238Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.799 34.572 1504.4387 17:15:14.50M 2015-10-01T16:13:26.443Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.798 34.571 1504.4384 17:15:14.69M 2015-10-01T16:13:26.648Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.798 34.571 1504.4384 17:15:14.89M 2015-10-01T16:13:26.848Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.798 34.571 1504.4391 17:15:15.11M 2015-10-01T16:13:27.048Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.798 34.571 1504.4399 17:15:15.31M 2015-10-01T16:13:27.258Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.799 34.571 1504.4404 17:15:15.51M 2015-10-01T16:13:27.458Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.799 34.571 1504.4407 17:15:15.71M 2015-10-01T16:13:27.658Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.799 34.571 1504.4419 17:15:15.91M 2015-10-01T16:13:27.868Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.799 34.571 1504.4418 17:15:16.13M 2015-10-01T16:13:28.068Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.799 34.570 1504.4426 17:15:16.33M 2015-10-01T16:13:28.268Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.799 34.570 1504.4434 17:15:16.53M 2015-10-01T16:13:28.473Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.569 1504.4443 17:15:16.72M 2015-10-01T16:13:28.693Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.798 34.569 1504.4445 17:15:16.92M 2015-10-01T16:13:28.878Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.799 34.569 1504.4452 17:15:17.16M 2015-10-01T16:13:29.083Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.798 34.568 1504.4452 17:15:17.34M 2015-10-01T16:13:29.283Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.798 34.568 1504.4458 17:15:17.54M 2015-10-01T16:13:29.488Z|I-OCEAN7-304-XXXX| 26.28 14.327 41.798 34.568 1504.4467 17:15:17.74M 2015-10-01T16:13:29.693Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.799 34.568 1504.4467 17:15:17.94M 2015-10-01T16:13:29.898Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.799 34.569 1504.4462 17:15:18.16M 2015-10-01T16:13:30.098Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.798 34.569 1504.4445 17:15:18.36M 2015-10-01T16:13:30.338Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.798 34.569 1504.4442 17:15:18.55M 2015-10-01T16:13:30.503Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.798 34.569 1504.4437 17:15:18.75M 2015-10-01T16:13:30.708Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.798 34.568 1504.4437 17:15:18.95M 2015-10-01T16:13:30.908Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.797 34.568 1504.4429 17:15:19.17M 2015-10-01T16:13:31.113Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.797 34.568 1504.4417 17:15:19.37M 2015-10-01T16:13:31.363Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.797 34.568 1504.4403 17:15:19.57M 2015-10-01T16:13:31.518Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.568 1504.4396 17:15:19.81M 2015-10-01T16:13:31.738Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.796 34.569 1504.4384 17:15:19.97M 2015-10-01T16:13:31.923Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.796 34.569 1504.4380 17:15:20.19M 2015-10-01T16:13:32.128Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.569 1504.4377 17:15:20.38M 2015-10-01T16:13:32.328Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.796 34.569 1504.4379 17:15:20.58M 2015-10-01T16:13:32.533Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.796 34.569 1504.4373 17:15:20.78M 2015-10-01T16:13:32.738Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.796 34.566 1504.4432 17:15:21.00M 2015-10-01T16:13:32.938Z|I-OCEAN7-304-XXXX| 26.27 14.327 41.795 34.565 1504.4434 17:15:21.20M 2015-10-01T16:13:33.163Z|I-OCEAN7-304-XXXX| 26.27 14.327 41.795 34.565 1504.4436 17:15:21.40M 2015-10-01T16:13:33.348Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.795 34.564 1504.4436 17:15:21.62M 2015-10-01T16:13:33.548Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.795 34.564 1504.4445 17:15:21.80M 2015-10-01T16:13:33.753Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.795 34.564 1504.4449 17:15:22.02M 2015-10-01T16:13:33.953Z|I-OCEAN7-304-XXXX| 26.28 14.328 41.795 34.564 1504.4454 17:15:22.22M 2015-10-01T16:13:34.158Z|I-OCEAN7-304-XXXX| 26.30 14.328 41.795 34.564 1504.4462 17:15:22.42M 2015-10-01T16:13:34.363Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.796 34.565 1504.4458 17:15:22.61M 2015-10-01T16:13:34.563Z|I-OCEAN7-304-XXXX| 26.24 14.327 41.796 34.566 1504.4446 17:15:22.82M 2015-10-01T16:13:34.768Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.797 34.566 1504.4452 17:15:23.03M 2015-10-01T16:13:34.968Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.797 34.567 1504.4451 17:15:23.23M 2015-10-01T16:13:35.173Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.798 34.568 1504.4447 17:15:23.43M 2015-10-01T16:13:35.378Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.798 34.568 1504.4441 17:15:23.63M 2015-10-01T16:13:35.578Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.798 34.569 1504.4441 17:15:23.83M 2015-10-01T16:13:35.778Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.798 34.569 1504.4435 17:15:24.05M 2015-10-01T16:13:36.018Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.798 34.569 1504.4441 17:15:24.24M 2015-10-01T16:13:36.188Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.799 34.570 1504.4441 17:15:24.44M 2015-10-01T16:13:36.393Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.799 34.570 1504.4445 17:15:24.64M 2015-10-01T16:13:36.593Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.799 34.569 1504.4438 17:15:24.85M 2015-10-01T16:13:36.798Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.799 34.569 1504.4438 17:15:25.06M 2015-10-01T16:13:37.018Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.799 34.570 1504.4443 17:15:25.26M 2015-10-01T16:13:37.203Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.798 34.569 1504.4442 17:15:25.46M 2015-10-01T16:13:37.408Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.798 34.569 1504.4445 17:15:25.66M 2015-10-01T16:13:37.628Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.798 34.569 1504.4415 17:15:25.86M 2015-10-01T16:13:37.813Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.798 34.569 1504.4412 17:15:26.09M 2015-10-01T16:13:38.013Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.797 34.569 1504.4399 17:15:26.28M 2015-10-01T16:13:38.218Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.797 34.569 1504.4393 17:15:26.48M 2015-10-01T16:13:38.423Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.797 34.569 1504.4386 17:15:26.67M 2015-10-01T16:13:38.623Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.797 34.569 1504.4390 17:15:26.87M 2015-10-01T16:13:38.858Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.797 34.569 1504.4396 17:15:27.09M 2015-10-01T16:13:39.028Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.797 34.570 1504.4390 17:15:27.29M 2015-10-01T16:13:39.233Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.798 34.570 1504.4397 17:15:27.49M 2015-10-01T16:13:39.438Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.798 34.570 1504.4398 17:15:27.69M 2015-10-01T16:13:39.638Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.798 34.570 1504.4404 17:15:27.89M 2015-10-01T16:13:39.843Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.798 34.571 1504.4404 17:15:28.11M 2015-10-01T16:13:40.043Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.799 34.571 1504.4408 17:15:28.31M 2015-10-01T16:13:40.248Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.799 34.571 1504.4420 17:15:28.50M 2015-10-01T16:13:40.448Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.799 34.570 1504.4418 17:15:28.71M 2015-10-01T16:13:40.653Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.799 34.570 1504.4426 17:15:28.90M 2015-10-01T16:13:40.858Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.799 34.570 1504.4434 17:15:29.12M 2015-10-01T16:13:41.058Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.799 34.571 1504.4438 17:15:29.32M 2015-10-01T16:13:41.299Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.799 34.570 1504.4440 17:15:29.52M 2015-10-01T16:13:41.499Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.799 34.570 1504.4446 17:15:29.72M 2015-10-01T16:13:41.668Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.799 34.570 1504.4440 17:15:29.92M 2015-10-01T16:13:41.874Z|I-OCEAN7-304-XXXX| 26.32 14.324 41.798 34.570 1504.4426 17:15:30.14M 2015-10-01T16:13:42.094Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.799 34.570 1504.4426 17:15:30.34M 2015-10-01T16:13:42.278Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.570 1504.4430 17:15:30.55M 2015-10-01T16:13:42.483Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.799 34.570 1504.4448 17:15:30.74M 2015-10-01T16:13:42.683Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.799 34.570 1504.4452 17:15:30.93M 2015-10-01T16:13:42.888Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.799 34.570 1504.4454 17:15:31.15M 2015-10-01T16:13:43.094Z|I-OCEAN7-304-XXXX| 26.34 14.325 41.799 34.570 1504.4453 17:15:31.35M 2015-10-01T16:13:43.294Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.799 34.570 1504.4449 17:15:31.55M 2015-10-01T16:13:43.498Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.799 34.570 1504.4445 17:15:31.75M 2015-10-01T16:13:43.698Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.799 34.570 1504.4437 17:15:31.95M 2015-10-01T16:13:43.939Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.570 1504.4432 17:15:32.17M 2015-10-01T16:13:44.103Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4447 17:15:32.37M 2015-10-01T16:13:44.309Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4448 17:15:32.56M 2015-10-01T16:13:44.513Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.799 34.570 1504.4445 17:15:32.77M 2015-10-01T16:13:44.713Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4449 17:15:32.96M 2015-10-01T16:13:44.918Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4451 17:15:33.18M 2015-10-01T16:13:45.123Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.799 34.569 1504.4453 17:15:33.38M 2015-10-01T16:13:45.323Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.798 34.569 1504.4443 17:15:33.58M 2015-10-01T16:13:45.528Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.798 34.570 1504.4435 17:15:33.78M 2015-10-01T16:13:45.728Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.799 34.570 1504.4437 17:15:34.00M 2015-10-01T16:13:45.933Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.570 1504.4437 17:15:34.19M 2015-10-01T16:13:46.139Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.799 34.570 1504.4442 17:15:34.40M 2015-10-01T16:13:46.339Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.799 34.570 1504.4438 17:15:34.59M 2015-10-01T16:13:46.609Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.799 34.570 1504.4431 17:15:34.79M 2015-10-01T16:13:46.749Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.570 1504.4438 17:15:35.07M 2015-10-01T16:13:46.949Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.799 34.570 1504.4438 17:15:35.21M 2015-10-01T16:13:47.149Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.799 34.569 1504.4437 17:15:35.41M 2015-10-01T16:13:47.354Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.799 34.569 1504.4437 17:15:35.61M 2015-10-01T16:13:47.578Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.799 34.570 1504.4447 17:15:35.81M 2015-10-01T16:13:47.778Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.799 34.569 1504.4462 17:15:36.03M 2015-10-01T16:13:47.964Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.799 34.569 1504.4468 17:15:36.23M 2015-10-01T16:13:48.169Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.799 34.569 1504.4469 17:15:36.42M 2015-10-01T16:13:48.379Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.799 34.569 1504.4475 17:15:36.62M 2015-10-01T16:13:48.574Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.799 34.568 1504.4473 17:15:36.82M 2015-10-01T16:13:48.774Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.798 34.568 1504.4460 17:15:37.04M 2015-10-01T16:13:48.979Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.798 34.568 1504.4462 17:15:37.24M 2015-10-01T16:13:49.179Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.798 34.568 1504.4467 17:15:37.44M 2015-10-01T16:13:49.384Z|I-OCEAN7-304-XXXX| 26.27 14.327 41.798 34.568 1504.4464 17:15:37.64M 2015-10-01T16:13:49.589Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.799 34.568 1504.4475 17:15:37.84M 2015-10-01T16:13:49.789Z|I-OCEAN7-304-XXXX| 26.30 14.327 41.799 34.569 1504.4475 17:15:38.06M 2015-10-01T16:13:49.994Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.799 34.569 1504.4470 17:15:38.26M 2015-10-01T16:13:50.199Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.799 34.569 1504.4465 17:15:38.45M 2015-10-01T16:13:50.399Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.799 34.569 1504.4465 17:15:38.66M 2015-10-01T16:13:50.604Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.799 34.569 1504.4469 17:15:38.85M 2015-10-01T16:13:50.819Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.799 34.569 1504.4459 17:15:39.07M 2015-10-01T16:13:51.029Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.798 34.569 1504.4453 17:15:39.27M 2015-10-01T16:13:51.214Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.798 34.569 1504.4452 17:15:39.49M 2015-10-01T16:13:51.414Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.798 34.569 1504.4448 17:15:39.67M 2015-10-01T16:13:51.619Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.798 34.569 1504.4445 17:15:39.87M 2015-10-01T16:13:51.824Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.798 34.569 1504.4442 17:15:40.09M 2015-10-01T16:13:52.024Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.798 34.568 1504.4427 17:15:40.29M 2015-10-01T16:13:52.229Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.569 1504.4434 17:15:40.48M 2015-10-01T16:13:52.429Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.569 1504.4432 17:15:40.68M 2015-10-01T16:13:52.634Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.798 34.569 1504.4442 17:15:40.88M 2015-10-01T16:13:52.839Z|I-OCEAN7-304-XXXX| 26.31 14.326 41.798 34.568 1504.4442 17:15:41.10M 2015-10-01T16:13:53.039Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.797 34.568 1504.4440 17:15:41.30M 2015-10-01T16:13:53.244Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.797 34.568 1504.4437 17:15:41.50M 2015-10-01T16:13:53.449Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.798 34.568 1504.4437 17:15:41.70M 2015-10-01T16:13:53.649Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.798 34.569 1504.4429 17:15:41.90M 2015-10-01T16:13:53.854Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.798 34.569 1504.4432 17:15:42.12M 2015-10-01T16:13:54.054Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.799 34.570 1504.4438 17:15:42.32M 2015-10-01T16:13:54.259Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.799 34.570 1504.4435 17:15:42.52M 2015-10-01T16:13:54.459Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.799 34.570 1504.4435 17:15:42.71M 2015-10-01T16:13:54.664Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.799 34.570 1504.4438 17:15:42.91M 2015-10-01T16:13:54.864Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.799 34.571 1504.4437 17:15:43.13M 2015-10-01T16:13:55.069Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.799 34.571 1504.4430 17:15:43.33M 2015-10-01T16:13:55.299Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.799 34.571 1504.4423 17:15:43.53M 2015-10-01T16:13:55.494Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.799 34.571 1504.4415 17:15:43.73M 2015-10-01T16:13:55.679Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.798 34.570 1504.4413 17:15:43.94M 2015-10-01T16:13:55.884Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.798 34.570 1504.4409 17:15:44.15M 2015-10-01T16:13:56.084Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.798 34.570 1504.4410 17:15:44.34M 2015-10-01T16:13:56.284Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.798 34.571 1504.4403 17:15:44.54M 2015-10-01T16:13:56.489Z|I-OCEAN7-304-XXXX| 26.33 14.323 41.798 34.571 1504.4398 17:15:44.74M 2015-10-01T16:13:56.739Z|I-OCEAN7-304-XXXX| 26.36 14.323 41.798 34.571 1504.4404 17:15:44.94M 2015-10-01T16:13:56.894Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.798 34.570 1504.4406 17:15:45.21M 2015-10-01T16:13:57.099Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.798 34.570 1504.4404 17:15:45.36M 2015-10-01T16:13:57.338Z|I-OCEAN7-304-XXXX| 26.35 14.323 41.798 34.571 1504.4408 17:15:45.56M 2015-10-01T16:13:57.504Z|I-OCEAN7-304-XXXX| 26.35 14.324 41.798 34.570 1504.4420 17:15:45.76M 2015-10-01T16:13:57.709Z|I-OCEAN7-304-XXXX| 26.35 14.325 41.798 34.569 1504.4437 17:15:45.96M 2015-10-01T16:13:57.909Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.798 34.569 1504.4436 17:15:46.17M 2015-10-01T16:13:58.114Z|I-OCEAN7-304-XXXX| 26.33 14.325 41.798 34.569 1504.4441 17:15:46.37M 2015-10-01T16:13:58.319Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.798 34.570 1504.4437 17:15:46.57M 2015-10-01T16:13:58.524Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4437 17:15:46.77M 2015-10-01T16:13:58.724Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.799 34.570 1504.4438 17:15:46.97M 2015-10-01T16:13:58.924Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.799 34.570 1504.4442 17:15:47.19M 2015-10-01T16:13:59.129Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.800 34.571 1504.4436 17:15:47.39M 2015-10-01T16:13:59.334Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.800 34.571 1504.4438 17:15:47.59M 2015-10-01T16:13:59.534Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.800 34.571 1504.4443 17:15:47.79M 2015-10-01T16:13:59.739Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.800 34.571 1504.4448 17:15:48.00M 2015-10-01T16:13:59.959Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.801 34.572 1504.4449 17:15:48.21M