2015-10-01T16:12:00.154Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.796 34.569 1504.4370 17:13:48.45M 2015-10-01T16:12:00.359Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.796 34.569 1504.4360 17:13:48.61M 2015-10-01T16:12:00.564Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.796 34.569 1504.4349 17:13:48.81M 2015-10-01T16:12:00.764Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.796 34.569 1504.4344 17:13:49.03M 2015-10-01T16:12:00.969Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.796 34.569 1504.4347 17:13:49.22M 2015-10-01T16:12:01.174Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.796 34.569 1504.4351 17:13:49.42M 2015-10-01T16:12:01.374Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.796 34.570 1504.4353 17:13:49.62M 2015-10-01T16:12:01.574Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.797 34.570 1504.4365 17:13:49.82M 2015-10-01T16:12:01.779Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.796 34.570 1504.4363 17:13:50.04M 2015-10-01T16:12:01.984Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.797 34.569 1504.4368 17:13:50.24M 2015-10-01T16:12:02.184Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.797 34.569 1504.4368 17:13:50.44M 2015-10-01T16:12:02.389Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.796 34.569 1504.4365 17:13:50.64M 2015-10-01T16:12:02.594Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.796 34.569 1504.4359 17:13:50.84M 2015-10-01T16:12:02.794Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.796 34.568 1504.4359 17:13:51.06M 2015-10-01T16:12:02.999Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.796 34.569 1504.4362 17:13:51.26M 2015-10-01T16:12:03.204Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.796 34.569 1504.4368 17:13:51.45M 2015-10-01T16:12:03.404Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.796 34.569 1504.4377 17:13:51.65M 2015-10-01T16:12:03.609Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.796 34.568 1504.4382 17:13:51.85M 2015-10-01T16:12:03.829Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.568 1504.4385 17:13:52.07M 2015-10-01T16:12:04.014Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.796 34.569 1504.4387 17:13:52.29M 2015-10-01T16:12:04.214Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.797 34.569 1504.4399 17:13:52.47M 2015-10-01T16:12:04.437Z|I-OCEAN7-304-XXXX| 26.33 14.324 41.797 34.569 1504.4407 17:13:52.67M 2015-10-01T16:12:04.624Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.797 34.569 1504.4401 17:13:52.87M 2015-10-01T16:12:04.824Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.797 34.568 1504.4399 17:13:53.09M 2015-10-01T16:12:05.029Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.796 34.568 1504.4396 17:13:53.29M 2015-10-01T16:12:05.229Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.796 34.568 1504.4397 17:13:53.49M 2015-10-01T16:12:05.434Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.796 34.568 1504.4406 17:13:53.68M 2015-10-01T16:12:05.639Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.796 34.568 1504.4413 17:13:53.88M 2015-10-01T16:12:05.839Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.797 34.568 1504.4419 17:13:54.10M 2015-10-01T16:12:06.044Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.797 34.568 1504.4417 17:13:54.30M 2015-10-01T16:12:06.249Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.796 34.568 1504.4408 17:13:54.50M 2015-10-01T16:12:06.449Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.796 34.568 1504.4408 17:13:54.70M 2015-10-01T16:12:06.654Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.797 34.568 1504.4410 17:13:54.90M 2015-10-01T16:12:06.860Z|I-OCEAN7-304-XXXX| 26.32 14.325 41.797 34.568 1504.4413 17:13:55.12M 2015-10-01T16:12:07.059Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.797 34.568 1504.4409 17:13:55.32M 2015-10-01T16:12:07.262Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.796 34.568 1504.4413 17:13:55.51M 2015-10-01T16:12:07.464Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.796 34.567 1504.4410 17:13:55.71M 2015-10-01T16:12:07.669Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.796 34.567 1504.4417 17:13:55.91M 2015-10-01T16:12:07.899Z|I-OCEAN7-304-XXXX| 26.23 14.326 41.796 34.567 1504.4414 17:13:56.13M 2015-10-01T16:12:08.074Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.796 34.567 1504.4421 17:13:56.33M 2015-10-01T16:12:08.295Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.796 34.567 1504.4420 17:13:56.53M 2015-10-01T16:12:08.479Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.797 34.567 1504.4414 17:13:56.74M 2015-10-01T16:12:08.689Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.796 34.567 1504.4412 17:13:56.93M 2015-10-01T16:12:08.884Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.796 34.567 1504.4419 17:13:57.15M 2015-10-01T16:12:09.089Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.797 34.567 1504.4423 17:13:57.34M 2015-10-01T16:12:09.299Z|I-OCEAN7-304-XXXX| 26.23 14.326 41.797 34.567 1504.4424 17:13:57.54M 2015-10-01T16:12:09.494Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.797 34.567 1504.4427 17:13:57.75M 2015-10-01T16:12:09.699Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.796 34.567 1504.4423 17:13:57.94M 2015-10-01T16:12:09.939Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.796 34.567 1504.4419 17:13:58.16M 2015-10-01T16:12:10.144Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.796 34.567 1504.4417 17:13:58.36M 2015-10-01T16:12:10.309Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.796 34.567 1504.4415 17:13:58.60M 2015-10-01T16:12:10.509Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.796 34.570 1504.4362 17:13:58.76M 2015-10-01T16:12:10.714Z|I-OCEAN7-304-XXXX| 26.25 14.323 41.797 34.570 1504.4360 17:13:58.96M 2015-10-01T16:12:10.914Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.797 34.570 1504.4362 17:13:59.18M 2015-10-01T16:12:11.120Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.796 34.569 1504.4360 17:13:59.37M 2015-10-01T16:12:11.324Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.796 34.569 1504.4359 17:13:59.57M 2015-10-01T16:12:11.524Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.796 34.569 1504.4362 17:13:59.77M 2015-10-01T16:12:11.730Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.796 34.569 1504.4353 17:13:59.97M 2015-10-01T16:12:11.934Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.796 34.569 1504.4351 17:14:00.19M 2015-10-01T16:12:12.134Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.796 34.569 1504.4352 17:14:00.39M 2015-10-01T16:12:12.340Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.795 34.568 1504.4354 17:14:00.59M 2015-10-01T16:12:12.544Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.796 34.568 1504.4364 17:14:00.79M 2015-10-01T16:12:12.760Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.795 34.568 1504.4370 17:14:01.01M 2015-10-01T16:12:12.945Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.796 34.568 1504.4379 17:14:01.22M 2015-10-01T16:12:13.150Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.795 34.567 1504.4386 17:14:01.41M 2015-10-01T16:12:13.355Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.795 34.567 1504.4388 17:14:01.60M 2015-10-01T16:12:13.555Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.796 34.567 1504.4395 17:14:01.80M 2015-10-01T16:12:13.760Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.795 34.567 1504.4386 17:14:02.02M 2015-10-01T16:12:13.965Z|I-OCEAN7-304-XXXX| 26.31 14.324 41.795 34.567 1504.4386 17:14:02.22M 2015-10-01T16:12:14.165Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.794 34.566 1504.4377 17:14:02.42M 2015-10-01T16:12:14.370Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.794 34.566 1504.4375 17:14:02.62M 2015-10-01T16:12:14.570Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.794 34.566 1504.4385 17:14:02.82M 2015-10-01T16:12:14.770Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.794 34.565 1504.4396 17:14:03.04M 2015-10-01T16:12:14.975Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.794 34.565 1504.4395 17:14:03.23M 2015-10-01T16:12:15.258Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.794 34.565 1504.4397 17:14:03.43M 2015-10-01T16:12:15.385Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.794 34.565 1504.4397 17:14:03.68M 2015-10-01T16:12:15.585Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.794 34.564 1504.4395 17:14:03.83M 2015-10-01T16:12:15.790Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.794 34.565 1504.4392 17:14:04.05M 2015-10-01T16:12:15.995Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.794 34.565 1504.4386 17:14:04.25M 2015-10-01T16:12:16.195Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.793 34.565 1504.4381 17:14:04.45M 2015-10-01T16:12:16.400Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.793 34.564 1504.4384 17:14:04.65M 2015-10-01T16:12:16.600Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.793 34.564 1504.4379 17:14:04.85M 2015-10-01T16:12:16.805Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.793 34.564 1504.4388 17:14:05.07M 2015-10-01T16:12:17.010Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.793 34.564 1504.4393 17:14:05.27M 2015-10-01T16:12:17.230Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.794 34.565 1504.4388 17:14:05.46M 2015-10-01T16:12:17.415Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.794 34.565 1504.4382 17:14:05.68M 2015-10-01T16:12:17.620Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.794 34.566 1504.4380 17:14:05.86M 2015-10-01T16:12:17.822Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.794 34.566 1504.4380 17:14:06.08M 2015-10-01T16:12:18.021Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.794 34.566 1504.4377 17:14:06.28M 2015-10-01T16:12:18.225Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.795 34.567 1504.4379 17:14:06.48M 2015-10-01T16:12:18.430Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.795 34.567 1504.4381 17:14:06.68M 2015-10-01T16:12:18.630Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.795 34.567 1504.4380 17:14:06.88M 2015-10-01T16:12:18.859Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.795 34.566 1504.4384 17:14:07.10M 2015-10-01T16:12:19.040Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.567 1504.4386 17:14:07.30M 2015-10-01T16:12:19.240Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.796 34.567 1504.4393 17:14:07.50M 2015-10-01T16:12:19.445Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.796 34.567 1504.4410 17:14:07.69M 2015-10-01T16:12:19.645Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.797 34.568 1504.4421 17:14:07.89M 2015-10-01T16:12:19.850Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.797 34.568 1504.4421 17:14:08.11M 2015-10-01T16:12:20.055Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.797 34.569 1504.4423 17:14:08.31M 2015-10-01T16:12:20.255Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.797 34.569 1504.4425 17:14:08.51M 2015-10-01T16:12:20.462Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.798 34.569 1504.4429 17:14:08.71M 2015-10-01T16:12:20.661Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.568 1504.4415 17:14:08.91M 2015-10-01T16:12:20.865Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.797 34.568 1504.4425 17:14:09.13M 2015-10-01T16:12:21.065Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.798 34.568 1504.4432 17:14:09.32M 2015-10-01T16:12:21.270Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.798 34.568 1504.4432 17:14:09.52M 2015-10-01T16:12:21.470Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.798 34.569 1504.4438 17:14:09.72M 2015-10-01T16:12:21.690Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.798 34.569 1504.4432 17:14:09.92M 2015-10-01T16:12:21.875Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.798 34.569 1504.4423 17:14:10.16M 2015-10-01T16:12:22.080Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.798 34.569 1504.4415 17:14:10.34M 2015-10-01T16:12:22.285Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.798 34.569 1504.4414 17:14:10.54M 2015-10-01T16:12:22.490Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.798 34.569 1504.4415 17:14:10.74M 2015-10-01T16:12:22.690Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.569 1504.4407 17:14:10.94M 2015-10-01T16:12:22.895Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.569 1504.4404 17:14:11.15M 2015-10-01T16:12:23.102Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.568 1504.4402 17:14:11.35M 2015-10-01T16:12:23.301Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.797 34.569 1504.4399 17:14:11.55M 2015-10-01T16:12:23.505Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.797 34.569 1504.4401 17:14:11.75M 2015-10-01T16:12:23.705Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.798 34.570 1504.4404 17:14:11.95M 2015-10-01T16:12:23.910Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.798 34.570 1504.4401 17:14:12.17M 2015-10-01T16:12:24.115Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.799 34.571 1504.4403 17:14:12.37M 2015-10-01T16:12:24.315Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.799 34.570 1504.4408 17:14:12.57M 2015-10-01T16:12:24.520Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.798 34.570 1504.4403 17:14:12.77M 2015-10-01T16:12:24.725Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.798 34.570 1504.4410 17:14:12.97M 2015-10-01T16:12:24.925Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.798 34.570 1504.4414 17:14:13.19M 2015-10-01T16:12:25.130Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.798 34.570 1504.4418 17:14:13.38M 2015-10-01T16:12:25.330Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.798 34.569 1504.4408 17:14:13.58M 2015-10-01T16:12:25.535Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.797 34.569 1504.4402 17:14:13.78M 2015-10-01T16:12:25.742Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.797 34.569 1504.4413 17:14:14.00M 2015-10-01T16:12:25.941Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.797 34.568 1504.4409 17:14:14.20M 2015-10-01T16:12:26.165Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.797 34.568 1504.4409 17:14:14.40M 2015-10-01T16:12:26.345Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.797 34.568 1504.4401 17:14:14.62M 2015-10-01T16:12:26.550Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.796 34.568 1504.4398 17:14:14.80M 2015-10-01T16:12:26.778Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.796 34.568 1504.4398 17:14:15.02M 2015-10-01T16:12:26.960Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.796 34.567 1504.4398 17:14:15.22M 2015-10-01T16:12:27.160Z|I-OCEAN7-304-XXXX| 26.25 14.327 41.795 34.564 1504.4445 17:14:15.42M 2015-10-01T16:12:27.360Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.795 34.564 1504.4447 17:14:15.61M 2015-10-01T16:12:27.565Z|I-OCEAN7-304-XXXX| 26.26 14.328 41.795 34.564 1504.4456 17:14:15.81M 2015-10-01T16:12:27.765Z|I-OCEAN7-304-XXXX| 26.26 14.328 41.795 34.564 1504.4459 17:14:16.03M 2015-10-01T16:12:27.970Z|I-OCEAN7-304-XXXX| 26.26 14.328 41.796 34.564 1504.4469 17:14:16.23M 2015-10-01T16:12:28.175Z|I-OCEAN7-304-XXXX| 26.27 14.329 41.796 34.564 1504.4486 17:14:16.43M 2015-10-01T16:12:28.375Z|I-OCEAN7-304-XXXX| 26.27 14.328 41.796 34.565 1504.4469 17:14:16.63M 2015-10-01T16:12:28.583Z|I-OCEAN7-304-XXXX| 26.23 14.328 41.796 34.565 1504.4459 17:14:16.82M 2015-10-01T16:12:28.785Z|I-OCEAN7-304-XXXX| 26.24 14.328 41.796 34.565 1504.4457 17:14:17.04M 2015-10-01T16:12:28.985Z|I-OCEAN7-304-XXXX| 26.22 14.327 41.797 34.566 1504.4458 17:14:17.25M 2015-10-01T16:12:29.185Z|I-OCEAN7-304-XXXX| 26.22 14.327 41.797 34.566 1504.4457 17:14:17.44M 2015-10-01T16:12:29.390Z|I-OCEAN7-304-XXXX| 26.27 14.327 41.797 34.567 1504.4467 17:14:17.64M 2015-10-01T16:12:29.595Z|I-OCEAN7-304-XXXX| 26.27 14.327 41.797 34.567 1504.4462 17:14:17.84M 2015-10-01T16:12:29.800Z|I-OCEAN7-304-XXXX| 26.26 14.327 41.797 34.567 1504.4449 17:14:18.06M 2015-10-01T16:12:30.000Z|I-OCEAN7-304-XXXX| 26.28 14.327 41.797 34.567 1504.4449 17:14:18.26M 2015-10-01T16:12:30.205Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.797 34.567 1504.4446 17:14:18.46M 2015-10-01T16:12:30.455Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.797 34.567 1504.4434 17:14:18.66M 2015-10-01T16:12:30.658Z|I-OCEAN7-304-XXXX| 26.23 14.326 41.796 34.567 1504.4418 17:14:18.90M 2015-10-01T16:12:30.810Z|I-OCEAN7-304-XXXX| 26.23 14.326 41.796 34.567 1504.4414 17:14:19.09M 2015-10-01T16:12:31.015Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.796 34.567 1504.4408 17:14:19.27M 2015-10-01T16:12:31.215Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.796 34.567 1504.4402 17:14:19.47M 2015-10-01T16:12:31.420Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.796 34.567 1504.4396 17:14:19.67M 2015-10-01T16:12:31.625Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.796 34.568 1504.4397 17:14:19.87M 2015-10-01T16:12:31.825Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.568 1504.4390 17:14:20.09M 2015-10-01T16:12:32.030Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.568 1504.4380 17:14:20.29M 2015-10-01T16:12:32.236Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.568 1504.4381 17:14:20.49M 2015-10-01T16:12:32.436Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.568 1504.4379 17:14:20.69M 2015-10-01T16:12:32.641Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.568 1504.4379 17:14:20.88M 2015-10-01T16:12:32.845Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.796 34.569 1504.4373 17:14:21.11M 2015-10-01T16:12:33.045Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.796 34.569 1504.4370 17:14:21.30M 2015-10-01T16:12:33.251Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.796 34.569 1504.4362 17:14:21.50M 2015-10-01T16:12:33.456Z|I-OCEAN7-304-XXXX| 26.24 14.323 41.797 34.570 1504.4366 17:14:21.70M 2015-10-01T16:12:33.656Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.797 34.570 1504.4376 17:14:21.90M 2015-10-01T16:12:33.855Z|I-OCEAN7-304-XXXX| 26.27 14.323 41.797 34.570 1504.4375 17:14:22.12M 2015-10-01T16:12:34.061Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.798 34.571 1504.4386 17:14:22.32M 2015-10-01T16:12:34.266Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.798 34.571 1504.4391 17:14:22.52M 2015-10-01T16:12:34.498Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.798 34.571 1504.4395 17:14:22.72M 2015-10-01T16:12:34.670Z|I-OCEAN7-304-XXXX| 26.26 14.323 41.799 34.571 1504.4392 17:14:22.91M 2015-10-01T16:12:34.876Z|I-OCEAN7-304-XXXX| 26.29 14.323 41.799 34.571 1504.4397 17:14:23.14M 2015-10-01T16:12:35.091Z|I-OCEAN7-304-XXXX| 26.28 14.323 41.798 34.571 1504.4398 17:14:23.33M 2015-10-01T16:12:35.280Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.798 34.571 1504.4403 17:14:23.55M 2015-10-01T16:12:35.530Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.799 34.571 1504.4401 17:14:23.73M 2015-10-01T16:12:35.685Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.799 34.571 1504.4407 17:14:24.00M 2015-10-01T16:12:35.890Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.799 34.571 1504.4412 17:14:24.15M 2015-10-01T16:12:36.090Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.799 34.571 1504.4415 17:14:24.35M 2015-10-01T16:12:36.295Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.799 34.570 1504.4412 17:14:24.55M 2015-10-01T16:12:36.495Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.799 34.571 1504.4414 17:14:24.75M 2015-10-01T16:12:36.738Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.799 34.570 1504.4420 17:14:24.95M 2015-10-01T16:12:36.905Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.799 34.570 1504.4426 17:14:25.16M 2015-10-01T16:12:37.106Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.798 34.569 1504.4425 17:14:25.36M 2015-10-01T16:12:37.311Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.798 34.569 1504.4420 17:14:25.56M 2015-10-01T16:12:37.516Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.568 1504.4413 17:14:25.76M 2015-10-01T16:12:37.716Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.797 34.568 1504.4410 17:14:25.96M 2015-10-01T16:12:37.921Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.796 34.567 1504.4408 17:14:26.18M 2015-10-01T16:12:38.121Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.796 34.567 1504.4413 17:14:26.38M 2015-10-01T16:12:38.339Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.796 34.567 1504.4397 17:14:26.58M 2015-10-01T16:12:38.531Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.796 34.567 1504.4402 17:14:26.78M 2015-10-01T16:12:38.731Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.796 34.567 1504.4402 17:14:27.00M 2015-10-01T16:12:38.936Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.796 34.567 1504.4404 17:14:27.20M 2015-10-01T16:12:39.178Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.796 34.567 1504.4401 17:14:27.40M 2015-10-01T16:12:39.341Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.796 34.567 1504.4418 17:14:27.59M 2015-10-01T16:12:39.561Z|I-OCEAN7-304-XXXX| 26.35 14.326 41.795 34.566 1504.4430 17:14:27.79M 2015-10-01T16:12:39.778Z|I-OCEAN7-304-XXXX| 26.32 14.326 41.795 34.566 1504.4425 17:14:28.03M 2015-10-01T16:12:39.951Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.796 34.567 1504.4414 17:14:28.21M 2015-10-01T16:12:40.151Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.796 34.567 1504.4410 17:14:28.41M 2015-10-01T16:12:40.356Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.796 34.567 1504.4414 17:14:28.61M 2015-10-01T16:12:40.561Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.796 34.567 1504.4418 17:14:28.81M 2015-10-01T16:12:40.761Z|I-OCEAN7-304-XXXX| 26.27 14.326 41.796 34.567 1504.4418 17:14:29.03M 2015-10-01T16:12:40.966Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.797 34.567 1504.4431 17:14:29.23M 2015-10-01T16:12:41.166Z|I-OCEAN7-304-XXXX| 26.29 14.326 41.797 34.568 1504.4432 17:14:29.42M 2015-10-01T16:12:41.371Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.797 34.568 1504.4430 17:14:29.62M 2015-10-01T16:12:41.571Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.797 34.568 1504.4431 17:14:29.82M 2015-10-01T16:12:41.776Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.797 34.568 1504.4424 17:14:30.04M 2015-10-01T16:12:41.976Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.797 34.568 1504.4419 17:14:30.24M 2015-10-01T16:12:42.183Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.568 1504.4412 17:14:30.44M 2015-10-01T16:12:42.386Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.797 34.569 1504.4415 17:14:30.64M 2015-10-01T16:12:42.586Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.797 34.569 1504.4414 17:14:30.84M 2015-10-01T16:12:42.818Z|I-OCEAN7-304-XXXX| 26.30 14.324 41.798 34.569 1504.4419 17:14:31.05M 2015-10-01T16:12:42.996Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.798 34.569 1504.4413 17:14:31.25M 2015-10-01T16:12:43.201Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.798 34.570 1504.4407 17:14:31.45M 2015-10-01T16:12:43.401Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.799 34.570 1504.4417 17:14:31.65M 2015-10-01T16:12:43.606Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.799 34.571 1504.4420 17:14:31.85M 2015-10-01T16:12:43.806Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.799 34.571 1504.4418 17:14:32.07M 2015-10-01T16:12:44.031Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.799 34.571 1504.4413 17:14:32.27M 2015-10-01T16:12:44.211Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.799 34.571 1504.4419 17:14:32.49M 2015-10-01T16:12:44.416Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.799 34.571 1504.4419 17:14:32.67M 2015-10-01T16:12:44.621Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.799 34.571 1504.4415 17:14:32.87M 2015-10-01T16:12:44.822Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.800 34.572 1504.4427 17:14:33.09M 2015-10-01T16:12:45.026Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.800 34.572 1504.4432 17:14:33.28M 2015-10-01T16:12:45.226Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.800 34.572 1504.4434 17:14:33.48M 2015-10-01T16:12:45.431Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.800 34.572 1504.4434 17:14:33.68M 2015-10-01T16:12:45.681Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.800 34.572 1504.4427 17:14:33.88M 2015-10-01T16:12:45.836Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.800 34.572 1504.4431 17:14:34.15M 2015-10-01T16:12:46.041Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.800 34.572 1504.4434 17:14:34.30M 2015-10-01T16:12:46.241Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.800 34.572 1504.4431 17:14:34.50M 2015-10-01T16:12:46.446Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.800 34.571 1504.4431 17:14:34.70M 2015-10-01T16:12:46.651Z|I-OCEAN7-304-XXXX| 26.25 14.324 41.799 34.571 1504.4419 17:14:34.90M 2015-10-01T16:12:46.851Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.799 34.570 1504.4421 17:14:35.11M 2015-10-01T16:12:47.056Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.799 34.570 1504.4425 17:14:35.31M 2015-10-01T16:12:47.261Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.799 34.570 1504.4432 17:14:35.51M 2015-10-01T16:12:47.463Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.799 34.570 1504.4437 17:14:35.71M 2015-10-01T16:12:47.661Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.799 34.569 1504.4437 17:14:35.91M 2015-10-01T16:12:47.866Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.798 34.569 1504.4440 17:14:36.13M 2015-10-01T16:12:48.071Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.798 34.569 1504.4427 17:14:36.33M 2015-10-01T16:12:48.299Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.798 34.569 1504.4432 17:14:36.53M 2015-10-01T16:12:48.496Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.798 34.569 1504.4431 17:14:36.73M 2015-10-01T16:12:48.681Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.798 34.569 1504.4435 17:14:36.94M 2015-10-01T16:12:48.886Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.798 34.569 1504.4432 17:14:37.14M 2015-10-01T16:12:49.086Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.799 34.570 1504.4430 17:14:37.34M 2015-10-01T16:12:49.291Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.799 34.569 1504.4429 17:14:37.54M 2015-10-01T16:12:49.491Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.799 34.570 1504.4431 17:14:37.74M 2015-10-01T16:12:49.696Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.800 34.570 1504.4449 17:14:37.94M 2015-10-01T16:12:49.901Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.800 34.571 1504.4453 17:14:38.16M 2015-10-01T16:12:50.102Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.800 34.571 1504.4446 17:14:38.36M 2015-10-01T16:12:50.301Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.800 34.571 1504.4442 17:14:38.56M 2015-10-01T16:12:50.506Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.800 34.571 1504.4440 17:14:38.75M 2015-10-01T16:12:50.756Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.800 34.571 1504.4449 17:14:38.96M 2015-10-01T16:12:50.911Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.800 34.571 1504.4449 17:14:39.22M 2015-10-01T16:12:51.116Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.799 34.570 1504.4449 17:14:39.37M 2015-10-01T16:12:51.321Z|I-OCEAN7-304-XXXX| 26.30 14.326 41.799 34.570 1504.4456 17:14:39.57M 2015-10-01T16:12:51.526Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.799 34.570 1504.4452 17:14:39.77M 2015-10-01T16:12:51.726Z|I-OCEAN7-304-XXXX| 26.26 14.325 41.799 34.570 1504.4443 17:14:39.97M 2015-10-01T16:12:51.926Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.799 34.570 1504.4448 17:14:40.19M 2015-10-01T16:12:52.131Z|I-OCEAN7-304-XXXX| 26.28 14.326 41.799 34.570 1504.4456 17:14:40.39M 2015-10-01T16:12:52.336Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.799 34.569 1504.4453 17:14:40.59M 2015-10-01T16:12:52.536Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.799 34.569 1504.4456 17:14:40.79M 2015-10-01T16:12:52.743Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.798 34.568 1504.4447 17:14:41.01M 2015-10-01T16:12:52.961Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.798 34.568 1504.4445 17:14:41.20M 2015-10-01T16:12:53.146Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.797 34.568 1504.4438 17:14:41.42M 2015-10-01T16:12:53.378Z|I-OCEAN7-304-XXXX| 26.26 14.326 41.798 34.568 1504.4435 17:14:41.60M 2015-10-01T16:12:53.551Z|I-OCEAN7-304-XXXX| 26.30 14.325 41.798 34.569 1504.4441 17:14:41.80M 2015-10-01T16:12:53.751Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.569 1504.4435 17:14:42.02M 2015-10-01T16:12:53.956Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.569 1504.4432 17:14:42.21M 2015-10-01T16:12:54.166Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.798 34.569 1504.4435 17:14:42.42M 2015-10-01T16:12:54.361Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.798 34.569 1504.4440 17:14:42.62M 2015-10-01T16:12:54.566Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.798 34.569 1504.4435 17:14:42.81M 2015-10-01T16:12:54.771Z|I-OCEAN7-304-XXXX| 26.31 14.325 41.798 34.569 1504.4435 17:14:43.03M 2015-10-01T16:12:54.971Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.798 34.569 1504.4429 17:14:43.23M 2015-10-01T16:12:55.176Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.797 34.568 1504.4420 17:14:43.43M 2015-10-01T16:12:55.382Z|I-OCEAN7-304-XXXX| 26.29 14.325 41.797 34.568 1504.4421 17:14:43.63M 2015-10-01T16:12:55.583Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.797 34.568 1504.4410 17:14:43.83M 2015-10-01T16:12:55.786Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.797 34.569 1504.4408 17:14:44.05M 2015-10-01T16:12:55.986Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.797 34.569 1504.4408 17:14:44.25M 2015-10-01T16:12:56.191Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.798 34.569 1504.4407 17:14:44.45M 2015-10-01T16:12:56.396Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.797 34.569 1504.4398 17:14:44.65M 2015-10-01T16:12:56.618Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.796 34.568 1504.4395 17:14:44.85M 2015-10-01T16:12:56.801Z|I-OCEAN7-304-XXXX| 26.28 14.324 41.796 34.568 1504.4392 17:14:45.06M 2015-10-01T16:12:57.001Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.568 1504.4387 17:14:45.26M 2015-10-01T16:12:57.207Z|I-OCEAN7-304-XXXX| 26.27 14.324 41.796 34.568 1504.4384 17:14:45.46M 2015-10-01T16:12:57.427Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.796 34.568 1504.4387 17:14:45.66M 2015-10-01T16:12:57.617Z|I-OCEAN7-304-XXXX| 26.29 14.324 41.796 34.568 1504.4395 17:14:45.88M 2015-10-01T16:12:57.811Z|I-OCEAN7-304-XXXX| 26.27 14.325 41.796 34.568 1504.4398 17:14:46.08M 2015-10-01T16:12:58.022Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.796 34.568 1504.4402 17:14:46.28M 2015-10-01T16:12:58.221Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.796 34.568 1504.4407 17:14:46.48M 2015-10-01T16:12:58.458Z|I-OCEAN7-304-XXXX| 26.28 14.325 41.797 34.568 1504.4410 17:14:46.68M 2015-10-01T16:12:58.659Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.797 34.568 1504.4409 17:14:46.87M 2015-10-01T16:12:58.832Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.568 1504.4414 17:14:47.09M 2015-10-01T16:12:59.058Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.569 1504.4415 17:14:47.29M 2015-10-01T16:12:59.237Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.569 1504.4415 17:14:47.49M 2015-10-01T16:12:59.442Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.798 34.569 1504.4426 17:14:47.69M 2015-10-01T16:12:59.642Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.798 34.569 1504.4427 17:14:47.89M 2015-10-01T16:12:59.847Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.798 34.569 1504.4424 17:14:48.11M