2015-10-01T16:09:00.062Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.795 34.567 1504.4382 17:10:48.31M 2015-10-01T16:09:00.266Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.795 34.567 1504.4387 17:10:48.51M 2015-10-01T16:09:00.466Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.796 34.567 1504.4381 17:10:48.71M 2015-10-01T16:09:00.691Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.796 34.568 1504.4387 17:10:48.91M 2015-10-01T16:09:00.876Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.796 34.567 1504.4386 17:10:49.14M 2015-10-01T16:09:01.076Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.796 34.568 1504.4387 17:10:49.33M 2015-10-01T16:09:01.281Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.795 34.567 1504.4379 17:10:49.53M 2015-10-01T16:09:01.486Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.795 34.566 1504.4380 17:10:49.73M 2015-10-01T16:09:01.686Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.794 34.566 1504.4373 17:10:49.92M 2015-10-01T16:09:01.891Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.794 34.566 1504.4371 17:10:50.14M 2015-10-01T16:09:02.091Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.794 34.566 1504.4376 17:10:50.34M 2015-10-01T16:09:02.296Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.794 34.565 1504.4371 17:10:50.54M 2015-10-01T16:09:02.501Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.793 34.565 1504.4380 17:10:50.74M 2015-10-01T16:09:02.701Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.793 34.564 1504.4363 17:10:50.94M 2015-10-01T16:09:02.906Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.792 34.564 1504.4346 17:10:51.16M 2015-10-01T16:09:03.106Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.791 34.563 1504.4335 17:10:51.36M 2015-10-01T16:09:03.311Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.794 34.566 1504.4362 17:10:51.55M 2015-10-01T16:09:03.511Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.794 34.566 1504.4359 17:10:51.75M 2015-10-01T16:09:03.716Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.566 1504.4364 17:10:51.95M 2015-10-01T16:09:03.921Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.794 34.566 1504.4373 17:10:52.17M 2015-10-01T16:09:04.126Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.794 34.566 1504.4369 17:10:52.37M 2015-10-01T16:09:04.326Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.795 34.567 1504.4368 17:10:52.57M 2015-10-01T16:09:04.526Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.796 34.567 1504.4375 17:10:52.77M 2015-10-01T16:09:04.731Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.796 34.568 1504.4386 17:10:52.97M 2015-10-01T16:09:04.936Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.796 34.568 1504.4381 17:10:53.19M 2015-10-01T16:09:05.151Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.796 34.568 1504.4379 17:10:53.39M 2015-10-01T16:09:05.342Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.796 34.568 1504.4375 17:10:53.60M 2015-10-01T16:09:05.546Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.796 34.568 1504.4373 17:10:53.78M 2015-10-01T16:09:05.746Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.796 34.567 1504.4373 17:10:54.00M 2015-10-01T16:09:05.958Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.796 34.567 1504.4375 17:10:54.20M 2015-10-01T16:09:06.151Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.795 34.567 1504.4377 17:10:54.40M 2015-10-01T16:09:06.356Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.795 34.567 1504.4379 17:10:54.60M 2015-10-01T16:09:06.561Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.795 34.566 1504.4392 17:10:54.80M 2015-10-01T16:09:06.766Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.795 34.566 1504.4390 17:10:55.02M 2015-10-01T16:09:06.966Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.795 34.566 1504.4388 17:10:55.22M 2015-10-01T16:09:07.167Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.796 34.566 1504.4397 17:10:55.42M 2015-10-01T16:09:07.372Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.795 34.566 1504.4399 17:10:55.61M 2015-10-01T16:09:07.577Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.796 34.566 1504.4402 17:10:55.82M 2015-10-01T16:09:07.777Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.795 34.566 1504.4398 17:10:56.03M 2015-10-01T16:09:07.982Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.795 34.566 1504.4396 17:10:56.23M 2015-10-01T16:09:08.218Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.795 34.566 1504.4396 17:10:56.43M 2015-10-01T16:09:08.386Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.795 34.566 1504.4401 17:10:56.63M 2015-10-01T16:09:08.587Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.795 34.566 1504.4395 17:10:56.83M 2015-10-01T16:09:08.792Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.796 34.567 1504.4392 17:10:57.05M 2015-10-01T16:09:08.997Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.795 34.566 1504.4390 17:10:57.24M 2015-10-01T16:09:09.202Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.795 34.566 1504.4382 17:10:57.45M 2015-10-01T16:09:09.402Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.795 34.566 1504.4380 17:10:57.65M 2015-10-01T16:09:09.622Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.566 1504.4374 17:10:57.84M 2015-10-01T16:09:09.857Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.795 34.566 1504.4387 17:10:58.08M 2015-10-01T16:09:10.018Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.796 34.567 1504.4387 17:10:58.31M 2015-10-01T16:09:10.212Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.796 34.568 1504.4396 17:10:58.46M 2015-10-01T16:09:10.417Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.797 34.568 1504.4403 17:10:58.66M 2015-10-01T16:09:10.622Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.797 34.568 1504.4404 17:10:58.86M 2015-10-01T16:09:10.827Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.797 34.568 1504.4404 17:10:59.08M 2015-10-01T16:09:11.027Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.797 34.568 1504.4413 17:10:59.28M 2015-10-01T16:09:11.232Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.797 34.568 1504.4403 17:10:59.47M 2015-10-01T16:09:11.458Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.796 34.568 1504.4401 17:10:59.67M 2015-10-01T16:09:11.637Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.796 34.567 1504.4397 17:10:59.87M 2015-10-01T16:09:11.837Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.796 34.567 1504.4395 17:11:00.09M 2015-10-01T16:09:12.042Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.567 1504.4390 17:11:00.29M 2015-10-01T16:09:12.242Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.797 34.568 1504.4404 17:11:00.49M 2015-10-01T16:09:12.447Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.797 34.569 1504.4415 17:11:00.69M 2015-10-01T16:09:12.647Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.798 34.569 1504.4419 17:11:00.89M 2015-10-01T16:09:12.852Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.798 34.569 1504.4418 17:11:01.11M 2015-10-01T16:09:13.057Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.798 34.570 1504.4423 17:11:01.31M 2015-10-01T16:09:13.262Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.800 34.571 1504.4435 17:11:01.50M 2015-10-01T16:09:13.462Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.800 34.572 1504.4443 17:11:01.70M 2015-10-01T16:09:13.667Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.801 34.572 1504.4447 17:11:01.90M 2015-10-01T16:09:13.867Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.800 34.572 1504.4432 17:11:02.12M 2015-10-01T16:09:14.087Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.800 34.571 1504.4424 17:11:02.32M 2015-10-01T16:09:14.277Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.799 34.571 1504.4418 17:11:02.53M 2015-10-01T16:09:14.477Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.799 34.570 1504.4419 17:11:02.72M 2015-10-01T16:09:14.682Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.799 34.570 1504.4414 17:11:02.92M 2015-10-01T16:09:14.887Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.799 34.570 1504.4415 17:11:03.14M 2015-10-01T16:09:15.087Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.798 34.570 1504.4409 17:11:03.34M 2015-10-01T16:09:15.298Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.798 34.569 1504.4412 17:11:03.53M 2015-10-01T16:09:15.492Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.797 34.568 1504.4414 17:11:03.73M 2015-10-01T16:09:15.697Z|I-OCEAN7-304-XXXX| 26.23 14.326 41.798 34.568 1504.4431 17:11:03.93M 2015-10-01T16:09:15.897Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.798 34.568 1504.4435 17:11:04.15M 2015-10-01T16:09:16.102Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.797 34.568 1504.4413 17:11:04.35M 2015-10-01T16:09:16.307Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.797 34.568 1504.4404 17:11:04.55M 2015-10-01T16:09:16.507Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.796 34.568 1504.4398 17:11:04.75M 2015-10-01T16:09:16.712Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.796 34.568 1504.4392 17:11:04.95M 2015-10-01T16:09:16.912Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.796 34.567 1504.4376 17:11:05.17M 2015-10-01T16:09:17.117Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.796 34.568 1504.4374 17:11:05.37M 2015-10-01T16:09:17.339Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.796 34.568 1504.4376 17:11:05.57M 2015-10-01T16:09:17.522Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.796 34.568 1504.4366 17:11:05.76M 2015-10-01T16:09:17.727Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.796 34.568 1504.4363 17:11:05.96M 2015-10-01T16:09:17.927Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.795 34.568 1504.4354 17:11:06.18M 2015-10-01T16:09:18.127Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.795 34.568 1504.4349 17:11:06.38M 2015-10-01T16:09:18.337Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.795 34.567 1504.4346 17:11:06.58M 2015-10-01T16:09:18.557Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.795 34.567 1504.4349 17:11:06.78M 2015-10-01T16:09:18.742Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.794 34.567 1504.4344 17:11:07.01M 2015-10-01T16:09:18.942Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.567 1504.4351 17:11:07.20M 2015-10-01T16:09:19.143Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.795 34.567 1504.4354 17:11:07.39M 2015-10-01T16:09:19.347Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.567 1504.4348 17:11:07.59M 2015-10-01T16:09:19.552Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.794 34.567 1504.4349 17:11:07.79M 2015-10-01T16:09:19.757Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.794 34.567 1504.4352 17:11:08.01M 2015-10-01T16:09:19.962Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.795 34.567 1504.4357 17:11:08.21M 2015-10-01T16:09:20.162Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.795 34.568 1504.4369 17:11:08.41M 2015-10-01T16:09:20.367Z|I-OCEAN7-304-XXXX| 26.26 14.324 41.795 34.568 1504.4375 17:11:08.61M 2015-10-01T16:09:20.567Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.796 34.568 1504.4368 17:11:08.81M 2015-10-01T16:09:20.772Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.796 34.568 1504.4381 17:11:09.03M 2015-10-01T16:09:20.972Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.797 34.568 1504.4392 17:11:09.23M 2015-10-01T16:09:21.177Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.797 34.569 1504.4406 17:11:09.42M 2015-10-01T16:09:21.382Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.798 34.570 1504.4418 17:11:09.62M 2015-10-01T16:09:21.582Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.798 34.570 1504.4421 17:11:09.82M 2015-10-01T16:09:21.787Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.795 34.567 1504.4388 17:11:10.04M 2015-10-01T16:09:21.992Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.795 34.567 1504.4393 17:11:10.24M 2015-10-01T16:09:22.192Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.795 34.566 1504.4396 17:11:10.44M 2015-10-01T16:09:22.397Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.795 34.566 1504.4397 17:11:10.64M 2015-10-01T16:09:22.597Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.795 34.566 1504.4391 17:11:10.84M 2015-10-01T16:09:22.802Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.795 34.565 1504.4393 17:11:11.06M 2015-10-01T16:09:23.022Z|I-OCEAN7-304-XXXX| 26.20 14.326 41.793 34.564 1504.4385 17:11:11.26M 2015-10-01T16:09:23.207Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.793 34.563 1504.4370 17:11:11.47M 2015-10-01T16:09:23.412Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.793 34.564 1504.4387 17:11:11.65M 2015-10-01T16:09:23.617Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.793 34.564 1504.4397 17:11:11.85M 2015-10-01T16:09:23.817Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.793 34.564 1504.4392 17:11:12.07M 2015-10-01T16:09:24.022Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.793 34.564 1504.4399 17:11:12.27M 2015-10-01T16:09:24.259Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.793 34.564 1504.4397 17:11:12.47M 2015-10-01T16:09:24.427Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.794 34.564 1504.4402 17:11:12.67M 2015-10-01T16:09:24.627Z|I-OCEAN7-304-XXXX| 26.25 14.326 41.794 34.565 1504.4412 17:11:12.87M 2015-10-01T16:09:24.832Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.795 34.565 1504.4409 17:11:13.09M 2015-10-01T16:09:25.032Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.795 34.565 1504.4402 17:11:13.28M 2015-10-01T16:09:25.237Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.794 34.565 1504.4393 17:11:13.48M 2015-10-01T16:09:25.442Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.794 34.565 1504.4391 17:11:13.68M 2015-10-01T16:09:25.647Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.565 1504.4382 17:11:13.88M 2015-10-01T16:09:25.842Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.794 34.566 1504.4380 17:11:14.10M 2015-10-01T16:09:26.052Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.795 34.566 1504.4376 17:11:14.30M 2015-10-01T16:09:26.252Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.795 34.567 1504.4366 17:11:14.50M 2015-10-01T16:09:26.457Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.795 34.567 1504.4364 17:11:14.70M 2015-10-01T16:09:26.657Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.795 34.567 1504.4360 17:11:14.90M 2015-10-01T16:09:26.862Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.795 34.567 1504.4363 17:11:15.12M 2015-10-01T16:09:27.067Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.795 34.567 1504.4342 17:11:15.31M 2015-10-01T16:09:27.268Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.794 34.567 1504.4338 17:11:15.51M 2015-10-01T16:09:27.488Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.794 34.567 1504.4337 17:11:15.71M 2015-10-01T16:09:27.672Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.794 34.566 1504.4336 17:11:15.93M 2015-10-01T16:09:27.877Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.793 34.566 1504.4335 17:11:16.13M 2015-10-01T16:09:28.082Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.793 34.566 1504.4333 17:11:16.33M 2015-10-01T16:09:28.282Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.793 34.566 1504.4325 17:11:16.53M 2015-10-01T16:09:28.487Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.792 34.565 1504.4318 17:11:16.73M 2015-10-01T16:09:28.687Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.792 34.565 1504.4318 17:11:16.93M 2015-10-01T16:09:28.892Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.792 34.565 1504.4314 17:11:17.15M 2015-10-01T16:09:29.092Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.792 34.565 1504.4305 17:11:17.35M 2015-10-01T16:09:29.297Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.792 34.565 1504.4304 17:11:17.54M 2015-10-01T16:09:29.502Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.792 34.565 1504.4307 17:11:17.74M 2015-10-01T16:09:29.702Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.791 34.565 1504.4308 17:11:17.94M 2015-10-01T16:09:29.938Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.791 34.564 1504.4307 17:11:18.16M 2015-10-01T16:09:30.152Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.791 34.564 1504.4315 17:11:18.36M 2015-10-01T16:09:30.312Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.791 34.564 1504.4313 17:11:18.60M 2015-10-01T16:09:30.518Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.792 34.565 1504.4321 17:11:18.76M 2015-10-01T16:09:30.718Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.792 34.565 1504.4318 17:11:18.96M 2015-10-01T16:09:30.922Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.792 34.565 1504.4313 17:11:19.18M 2015-10-01T16:09:31.128Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.793 34.563 1504.4381 17:11:19.38M 2015-10-01T16:09:31.338Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.793 34.563 1504.4391 17:11:19.58M 2015-10-01T16:09:31.533Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.793 34.564 1504.4392 17:11:19.77M 2015-10-01T16:09:31.733Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.794 34.564 1504.4396 17:11:19.97M 2015-10-01T16:09:31.958Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.794 34.565 1504.4384 17:11:20.19M 2015-10-01T16:09:32.143Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.794 34.565 1504.4385 17:11:20.41M 2015-10-01T16:09:32.348Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.795 34.566 1504.4384 17:11:20.59M 2015-10-01T16:09:32.548Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.794 34.565 1504.4396 17:11:20.79M 2015-10-01T16:09:32.753Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.566 1504.4390 17:11:21.01M 2015-10-01T16:09:32.954Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.795 34.566 1504.4380 17:11:21.21M 2015-10-01T16:09:33.158Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.795 34.566 1504.4377 17:11:21.40M 2015-10-01T16:09:33.358Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.795 34.567 1504.4373 17:11:21.60M 2015-10-01T16:09:33.563Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.795 34.567 1504.4371 17:11:21.80M 2015-10-01T16:09:33.763Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.795 34.566 1504.4379 17:11:22.02M 2015-10-01T16:09:33.968Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.794 34.567 1504.4362 17:11:22.22M 2015-10-01T16:09:34.173Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.794 34.566 1504.4348 17:11:22.42M 2015-10-01T16:09:34.376Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.794 34.566 1504.4333 17:11:22.62M 2015-10-01T16:09:34.578Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.794 34.566 1504.4340 17:11:22.82M 2015-10-01T16:09:34.778Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.566 1504.4336 17:11:23.04M 2015-10-01T16:09:34.983Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.794 34.567 1504.4333 17:11:23.23M 2015-10-01T16:09:35.228Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.565 1504.4355 17:11:23.43M 2015-10-01T16:09:35.393Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.794 34.565 1504.4359 17:11:23.67M 2015-10-01T16:09:35.588Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.794 34.565 1504.4365 17:11:23.83M 2015-10-01T16:09:35.798Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.794 34.565 1504.4379 17:11:24.05M 2015-10-01T16:09:35.998Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.794 34.565 1504.4386 17:11:24.25M 2015-10-01T16:09:36.203Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.794 34.565 1504.4386 17:11:24.45M 2015-10-01T16:09:36.458Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.794 34.565 1504.4387 17:11:24.65M 2015-10-01T16:09:36.608Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.794 34.565 1504.4402 17:11:24.86M 2015-10-01T16:09:36.813Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.794 34.565 1504.4392 17:11:25.07M 2015-10-01T16:09:37.013Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.794 34.565 1504.4382 17:11:25.27M 2015-10-01T16:09:37.218Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.794 34.565 1504.4385 17:11:25.47M 2015-10-01T16:09:37.418Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.794 34.565 1504.4384 17:11:25.66M 2015-10-01T16:09:37.623Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.794 34.565 1504.4380 17:11:25.86M 2015-10-01T16:09:37.828Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.793 34.565 1504.4376 17:11:26.08M 2015-10-01T16:09:38.028Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.793 34.564 1504.4370 17:11:26.28M 2015-10-01T16:09:38.233Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.793 34.564 1504.4375 17:11:26.48M 2015-10-01T16:09:38.438Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.793 34.564 1504.4369 17:11:26.68M 2015-10-01T16:09:38.638Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.792 34.564 1504.4365 17:11:26.88M 2015-10-01T16:09:38.843Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.792 34.564 1504.4355 17:11:27.09M 2015-10-01T16:09:39.043Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.792 34.563 1504.4359 17:11:27.29M 2015-10-01T16:09:39.248Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.792 34.563 1504.4365 17:11:27.49M 2015-10-01T16:09:39.448Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.793 34.564 1504.4368 17:11:27.69M 2015-10-01T16:09:39.658Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.792 34.563 1504.4368 17:11:27.89M 2015-10-01T16:09:39.858Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.792 34.563 1504.4369 17:11:28.11M 2015-10-01T16:09:40.058Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.792 34.563 1504.4360 17:11:28.31M 2015-10-01T16:09:40.263Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.792 34.564 1504.4358 17:11:28.51M 2015-10-01T16:09:40.468Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.564 1504.4349 17:11:28.71M 2015-10-01T16:09:40.668Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.793 34.565 1504.4354 17:11:28.91M 2015-10-01T16:09:40.883Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.565 1504.4346 17:11:29.13M 2015-10-01T16:09:41.073Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.793 34.565 1504.4351 17:11:29.34M 2015-10-01T16:09:41.278Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.793 34.566 1504.4347 17:11:29.52M 2015-10-01T16:09:41.483Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.794 34.566 1504.4349 17:11:29.72M 2015-10-01T16:09:41.683Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.794 34.566 1504.4354 17:11:29.92M 2015-10-01T16:09:41.883Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.794 34.566 1504.4354 17:11:30.14M 2015-10-01T16:09:42.093Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.794 34.566 1504.4348 17:11:30.34M 2015-10-01T16:09:42.293Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.794 34.566 1504.4349 17:11:30.54M 2015-10-01T16:09:42.498Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.793 34.566 1504.4342 17:11:30.74M 2015-10-01T16:09:42.698Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.793 34.566 1504.4352 17:11:30.94M 2015-10-01T16:09:42.903Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.794 34.566 1504.4357 17:11:31.15M 2015-10-01T16:09:43.103Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.794 34.566 1504.4359 17:11:31.35M 2015-10-01T16:09:43.338Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.794 34.566 1504.4349 17:11:31.55M 2015-10-01T16:09:43.508Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.794 34.566 1504.4366 17:11:31.75M 2015-10-01T16:09:43.738Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.566 1504.4368 17:11:31.95M 2015-10-01T16:09:43.918Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.794 34.566 1504.4375 17:11:32.17M 2015-10-01T16:09:44.118Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.566 1504.4379 17:11:32.37M 2015-10-01T16:09:44.318Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.795 34.566 1504.4377 17:11:32.57M 2015-10-01T16:09:44.528Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.795 34.566 1504.4380 17:11:32.76M 2015-10-01T16:09:44.728Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.794 34.566 1504.4368 17:11:32.97M 2015-10-01T16:09:44.933Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.795 34.566 1504.4380 17:11:33.19M 2015-10-01T16:09:45.133Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.566 1504.4379 17:11:33.38M 2015-10-01T16:09:45.348Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.566 1504.4379 17:11:33.58M 2015-10-01T16:09:45.538Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.567 1504.4384 17:11:33.79M 2015-10-01T16:09:45.743Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.567 1504.4380 17:11:34.00M 2015-10-01T16:09:45.948Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.795 34.566 1504.4377 17:11:34.20M 2015-10-01T16:09:46.148Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.794 34.566 1504.4377 17:11:34.40M 2015-10-01T16:09:46.353Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.794 34.565 1504.4382 17:11:34.60M 2015-10-01T16:09:46.558Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.794 34.565 1504.4376 17:11:34.80M 2015-10-01T16:09:46.758Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.794 34.565 1504.4380 17:11:35.02M 2015-10-01T16:09:46.963Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.794 34.565 1504.4381 17:11:35.21M 2015-10-01T16:09:47.168Z|I-OCEAN7-304-XXXX| 26.24 14.326 41.794 34.565 1504.4387 17:11:35.41M 2015-10-01T16:09:47.368Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.793 34.564 1504.4379 17:11:35.61M 2015-10-01T16:09:47.578Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.793 34.564 1504.4363 17:11:35.81M 2015-10-01T16:09:47.773Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.792 34.564 1504.4364 17:11:36.03M 2015-10-01T16:09:47.978Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.792 34.564 1504.4352 17:11:36.23M 2015-10-01T16:09:48.178Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.792 34.564 1504.4352 17:11:36.43M 2015-10-01T16:09:48.383Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.793 34.564 1504.4357 17:11:36.63M 2015-10-01T16:09:48.588Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.793 34.564 1504.4360 17:11:36.83M 2015-10-01T16:09:48.793Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.793 34.564 1504.4363 17:11:37.05M 2015-10-01T16:09:48.993Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.793 34.564 1504.4373 17:11:37.25M 2015-10-01T16:09:49.198Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.794 34.565 1504.4379 17:11:37.44M 2015-10-01T16:09:49.398Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.795 34.566 1504.4376 17:11:37.64M 2015-10-01T16:09:49.603Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.794 34.566 1504.4373 17:11:37.84M 2015-10-01T16:09:49.823Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.794 34.566 1504.4360 17:11:38.06M 2015-10-01T16:09:50.018Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.794 34.567 1504.4351 17:11:38.28M 2015-10-01T16:09:50.213Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.794 34.566 1504.4346 17:11:38.46M 2015-10-01T16:09:50.458Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.794 34.566 1504.4348 17:11:38.66M 2015-10-01T16:09:50.618Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.794 34.566 1504.4351 17:11:38.90M 2015-10-01T16:09:50.858Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.794 34.567 1504.4354 17:11:39.07M 2015-10-01T16:09:51.023Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.794 34.567 1504.4355 17:11:39.27M 2015-10-01T16:09:51.223Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.794 34.566 1504.4353 17:11:39.47M 2015-10-01T16:09:51.428Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.566 1504.4342 17:11:39.67M 2015-10-01T16:09:51.633Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.793 34.567 1504.4329 17:11:39.87M 2015-10-01T16:09:51.833Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.793 34.567 1504.4318 17:11:40.09M 2015-10-01T16:09:52.038Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.793 34.566 1504.4321 17:11:40.29M 2015-10-01T16:09:52.243Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.792 34.565 1504.4315 17:11:40.49M 2015-10-01T16:09:52.443Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.791 34.564 1504.4310 17:11:40.69M 2015-10-01T16:09:52.648Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.791 34.564 1504.4310 17:11:40.88M 2015-10-01T16:09:52.849Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.792 34.565 1504.4319 17:11:41.10M 2015-10-01T16:09:53.054Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.792 34.565 1504.4323 17:11:41.30M 2015-10-01T16:09:53.254Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.793 34.565 1504.4340 17:11:41.51M 2015-10-01T16:09:53.461Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.793 34.565 1504.4348 17:11:41.70M 2015-10-01T16:09:53.664Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.793 34.565 1504.4352 17:11:41.90M 2015-10-01T16:09:53.863Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.793 34.565 1504.4352 17:11:42.12M 2015-10-01T16:09:54.069Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.793 34.565 1504.4357 17:11:42.32M 2015-10-01T16:09:54.289Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.794 34.566 1504.4359 17:11:42.52M 2015-10-01T16:09:54.474Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.794 34.566 1504.4364 17:11:42.73M 2015-10-01T16:09:54.678Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.566 1504.4371 17:11:42.92M 2015-10-01T16:09:54.879Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.794 34.566 1504.4386 17:11:43.14M 2015-10-01T16:09:55.084Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.795 34.566 1504.4390 17:11:43.33M 2015-10-01T16:09:55.298Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.795 34.566 1504.4397 17:11:43.53M 2015-10-01T16:09:55.489Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.796 34.567 1504.4409 17:11:43.73M 2015-10-01T16:09:55.694Z|I-OCEAN7-304-XXXX| 26.25 14.325 41.797 34.568 1504.4419 17:11:43.93M 2015-10-01T16:09:55.894Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.797 34.568 1504.4420 17:11:44.15M 2015-10-01T16:09:56.099Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.797 34.568 1504.4417 17:11:44.35M 2015-10-01T16:09:56.299Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.797 34.568 1504.4408 17:11:44.55M 2015-10-01T16:09:56.504Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.797 34.568 1504.4404 17:11:44.75M 2015-10-01T16:09:56.709Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.797 34.568 1504.4404 17:11:44.94M 2015-10-01T16:09:56.904Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.797 34.568 1504.4404 17:11:45.17M 2015-10-01T16:09:57.114Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.797 34.568 1504.4410 17:11:45.36M 2015-10-01T16:09:57.314Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.797 34.568 1504.4415 17:11:45.56M 2015-10-01T16:09:57.519Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.797 34.568 1504.4409 17:11:45.76M 2015-10-01T16:09:57.719Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.798 34.569 1504.4412 17:11:45.96M 2015-10-01T16:09:57.924Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.797 34.569 1504.4403 17:11:46.18M 2015-10-01T16:09:58.129Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.798 34.569 1504.4399 17:11:46.38M 2015-10-01T16:09:58.334Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.797 34.569 1504.4395 17:11:46.58M 2015-10-01T16:09:58.534Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.797 34.569 1504.4381 17:11:46.78M 2015-10-01T16:09:58.754Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.797 34.569 1504.4385 17:11:47.00M 2015-10-01T16:09:58.940Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.797 34.569 1504.4374 17:11:47.21M 2015-10-01T16:09:59.144Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.797 34.570 1504.4370 17:11:47.39M 2015-10-01T16:09:59.344Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.797 34.570 1504.4360 17:11:47.59M 2015-10-01T16:09:59.549Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.797 34.570 1504.4360 17:11:47.79M 2015-10-01T16:09:59.778Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.797 34.570 1504.4362 17:11:48.01M 2015-10-01T16:09:59.959Z|I-OCEAN7-304-XXXX| 26.21 14.323 41.797 34.571 1504.4359 17:11:48.21M