2015-10-01T16:08:00.178Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.796 34.567 1504.4391 17:09:48.41M 2015-10-01T16:08:00.369Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.796 34.568 1504.4386 17:09:48.61M 2015-10-01T16:08:00.574Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.796 34.567 1504.4377 17:09:48.81M 2015-10-01T16:08:00.781Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.796 34.567 1504.4380 17:09:49.03M 2015-10-01T16:08:00.979Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.796 34.568 1504.4379 17:09:49.23M 2015-10-01T16:08:01.184Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.796 34.567 1504.4374 17:09:49.43M 2015-10-01T16:08:01.389Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.795 34.567 1504.4373 17:09:49.63M 2015-10-01T16:08:01.589Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.795 34.567 1504.4369 17:09:49.83M 2015-10-01T16:08:01.794Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.795 34.566 1504.4371 17:09:50.05M 2015-10-01T16:08:01.994Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.794 34.566 1504.4369 17:09:50.25M 2015-10-01T16:08:02.199Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.795 34.567 1504.4362 17:09:50.44M 2015-10-01T16:08:02.404Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.794 34.567 1504.4349 17:09:50.64M 2015-10-01T16:08:02.624Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.794 34.567 1504.4340 17:09:50.84M 2015-10-01T16:08:02.809Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.794 34.567 1504.4332 17:09:51.08M 2015-10-01T16:08:03.014Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.800 34.572 1504.4408 17:09:51.26M 2015-10-01T16:08:03.214Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.800 34.572 1504.4418 17:09:51.46M 2015-10-01T16:08:03.419Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.801 34.573 1504.4425 17:09:51.66M 2015-10-01T16:08:03.620Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.801 34.572 1504.4431 17:09:51.86M 2015-10-01T16:08:03.824Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.801 34.572 1504.4434 17:09:52.07M 2015-10-01T16:08:04.059Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.801 34.572 1504.4437 17:09:52.27M 2015-10-01T16:08:04.229Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.801 34.572 1504.4440 17:09:52.47M 2015-10-01T16:08:04.434Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.802 34.573 1504.4452 17:09:52.67M 2015-10-01T16:08:04.634Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.801 34.572 1504.4438 17:09:52.87M 2015-10-01T16:08:04.839Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.800 34.571 1504.4430 17:09:53.09M 2015-10-01T16:08:05.044Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.799 34.570 1504.4419 17:09:53.29M 2015-10-01T16:08:05.244Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.798 34.569 1504.4418 17:09:53.49M 2015-10-01T16:08:05.449Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.797 34.568 1504.4417 17:09:53.69M 2015-10-01T16:08:05.649Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.796 34.566 1504.4424 17:09:53.89M 2015-10-01T16:08:05.854Z|I-OCEAN7-304-XXXX| 26.22 14.326 41.795 34.565 1504.4412 17:09:54.10M 2015-10-01T16:08:06.054Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.794 34.565 1504.4391 17:09:54.31M 2015-10-01T16:08:06.293Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.794 34.565 1504.4387 17:09:54.50M 2015-10-01T16:08:06.464Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.794 34.565 1504.4386 17:09:54.70M 2015-10-01T16:08:06.664Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.794 34.565 1504.4380 17:09:54.90M 2015-10-01T16:08:06.864Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.794 34.565 1504.4376 17:09:55.12M 2015-10-01T16:08:07.089Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.793 34.564 1504.4368 17:09:55.31M 2015-10-01T16:08:07.274Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.793 34.564 1504.4364 17:09:55.53M 2015-10-01T16:08:07.479Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.792 34.564 1504.4362 17:09:55.72M 2015-10-01T16:08:07.684Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.792 34.563 1504.4364 17:09:55.91M 2015-10-01T16:08:07.884Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.792 34.563 1504.4365 17:09:56.14M 2015-10-01T16:08:08.089Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.792 34.563 1504.4364 17:09:56.33M 2015-10-01T16:08:08.284Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.792 34.564 1504.4364 17:09:56.53M 2015-10-01T16:08:08.494Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.564 1504.4357 17:09:56.73M 2015-10-01T16:08:08.694Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.565 1504.4348 17:09:56.93M 2015-10-01T16:08:08.900Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.793 34.565 1504.4343 17:09:57.15M 2015-10-01T16:08:09.104Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.793 34.566 1504.4333 17:09:57.35M 2015-10-01T16:08:09.304Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.793 34.566 1504.4335 17:09:57.55M 2015-10-01T16:08:09.504Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.793 34.566 1504.4332 17:09:57.75M 2015-10-01T16:08:09.709Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.793 34.566 1504.4323 17:09:57.94M 2015-10-01T16:08:09.914Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.794 34.567 1504.4323 17:09:58.16M 2015-10-01T16:08:10.138Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.793 34.567 1504.4315 17:09:58.36M 2015-10-01T16:08:10.314Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.794 34.567 1504.4325 17:09:58.56M 2015-10-01T16:08:10.524Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.794 34.567 1504.4327 17:09:58.76M 2015-10-01T16:08:10.724Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.793 34.567 1504.4323 17:09:58.96M 2015-10-01T16:08:10.929Z|I-OCEAN7-304-XXXX| 26.16 14.323 41.794 34.567 1504.4316 17:09:59.18M 2015-10-01T16:08:11.129Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.793 34.567 1504.4313 17:09:59.38M 2015-10-01T16:08:11.334Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.793 34.567 1504.4310 17:09:59.58M 2015-10-01T16:08:11.554Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.793 34.567 1504.4315 17:09:59.77M 2015-10-01T16:08:11.740Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.793 34.566 1504.4321 17:10:00.01M 2015-10-01T16:08:11.944Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.793 34.566 1504.4327 17:10:00.19M 2015-10-01T16:08:12.149Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.793 34.566 1504.4336 17:10:00.39M 2015-10-01T16:08:12.354Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.793 34.566 1504.4340 17:10:00.59M 2015-10-01T16:08:12.554Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.793 34.565 1504.4332 17:10:00.79M 2015-10-01T16:08:12.754Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.565 1504.4340 17:10:01.01M 2015-10-01T16:08:12.959Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.792 34.565 1504.4337 17:10:01.21M 2015-10-01T16:08:13.164Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.793 34.565 1504.4342 17:10:01.41M 2015-10-01T16:08:13.364Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.792 34.565 1504.4343 17:10:01.61M 2015-10-01T16:08:13.569Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.792 34.565 1504.4340 17:10:01.80M 2015-10-01T16:08:13.774Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.792 34.565 1504.4336 17:10:02.02M 2015-10-01T16:08:13.974Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.792 34.565 1504.4332 17:10:02.22M 2015-10-01T16:08:14.181Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.565 1504.4335 17:10:02.42M 2015-10-01T16:08:14.379Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.793 34.565 1504.4346 17:10:02.62M 2015-10-01T16:08:14.585Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.793 34.565 1504.4347 17:10:02.82M 2015-10-01T16:08:14.789Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.793 34.565 1504.4344 17:10:03.04M 2015-10-01T16:08:14.989Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.792 34.565 1504.4342 17:10:03.24M 2015-10-01T16:08:15.194Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.565 1504.4340 17:10:03.44M 2015-10-01T16:08:15.399Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.792 34.564 1504.4338 17:10:03.64M 2015-10-01T16:08:15.594Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.792 34.565 1504.4340 17:10:03.84M 2015-10-01T16:08:15.804Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.565 1504.4342 17:10:04.05M 2015-10-01T16:08:16.024Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.793 34.565 1504.4344 17:10:04.25M 2015-10-01T16:08:16.209Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.793 34.565 1504.4355 17:10:04.47M 2015-10-01T16:08:16.409Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.794 34.566 1504.4364 17:10:04.65M 2015-10-01T16:08:16.614Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.566 1504.4366 17:10:04.85M 2015-10-01T16:08:16.814Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.795 34.566 1504.4382 17:10:05.07M 2015-10-01T16:08:17.020Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.795 34.566 1504.4387 17:10:05.27M 2015-10-01T16:08:17.222Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.795 34.566 1504.4395 17:10:05.47M 2015-10-01T16:08:17.424Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.794 34.565 1504.4391 17:10:05.66M 2015-10-01T16:08:17.629Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.794 34.565 1504.4385 17:10:05.87M 2015-10-01T16:08:17.835Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.794 34.565 1504.4384 17:10:06.08M 2015-10-01T16:08:18.035Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.794 34.565 1504.4379 17:10:06.28M 2015-10-01T16:08:18.240Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.794 34.565 1504.4371 17:10:06.48M 2015-10-01T16:08:18.439Z|I-OCEAN7-304-XXXX| 26.21 14.326 41.794 34.565 1504.4380 17:10:06.68M 2015-10-01T16:08:18.649Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.793 34.565 1504.4368 17:10:06.88M 2015-10-01T16:08:18.849Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.793 34.564 1504.4370 17:10:07.10M 2015-10-01T16:08:19.049Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.793 34.564 1504.4360 17:10:07.30M 2015-10-01T16:08:19.254Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.792 34.564 1504.4358 17:10:07.50M 2015-10-01T16:08:19.454Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.792 34.563 1504.4363 17:10:07.70M 2015-10-01T16:08:19.660Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.792 34.563 1504.4353 17:10:07.89M 2015-10-01T16:08:19.864Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.791 34.563 1504.4336 17:10:08.11M 2015-10-01T16:08:20.064Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.791 34.563 1504.4335 17:10:08.31M 2015-10-01T16:08:20.269Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.791 34.563 1504.4338 17:10:08.51M 2015-10-01T16:08:20.490Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.791 34.563 1504.4333 17:10:08.71M 2015-10-01T16:08:20.674Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.791 34.563 1504.4340 17:10:08.93M 2015-10-01T16:08:20.874Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.791 34.562 1504.4342 17:10:09.13M 2015-10-01T16:08:21.080Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.791 34.563 1504.4347 17:10:09.33M 2015-10-01T16:08:21.284Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.792 34.563 1504.4354 17:10:09.53M 2015-10-01T16:08:21.490Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.792 34.563 1504.4360 17:10:09.73M 2015-10-01T16:08:21.689Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.792 34.563 1504.4362 17:10:09.93M 2015-10-01T16:08:21.894Z|I-OCEAN7-304-XXXX| 26.19 14.326 41.792 34.563 1504.4365 17:10:10.14M 2015-10-01T16:08:22.094Z|I-OCEAN7-304-XXXX| 26.14 14.326 41.793 34.564 1504.4363 17:10:10.34M 2015-10-01T16:08:22.300Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.793 34.564 1504.4363 17:10:10.54M 2015-10-01T16:08:22.505Z|I-OCEAN7-304-XXXX| 26.18 14.326 41.793 34.564 1504.4368 17:10:10.74M 2015-10-01T16:08:22.738Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.564 1504.4364 17:10:10.94M 2015-10-01T16:08:22.905Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.564 1504.4365 17:10:11.16M 2015-10-01T16:08:23.110Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.564 1504.4359 17:10:11.36M 2015-10-01T16:08:23.315Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.564 1504.4355 17:10:11.55M 2015-10-01T16:08:23.520Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.793 34.564 1504.4354 17:10:11.76M 2015-10-01T16:08:23.720Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.793 34.565 1504.4352 17:10:11.96M 2015-10-01T16:08:23.925Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.794 34.566 1504.4349 17:10:12.17M 2015-10-01T16:08:24.138Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.794 34.566 1504.4349 17:10:12.37M 2015-10-01T16:08:24.330Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.794 34.566 1504.4346 17:10:12.57M 2015-10-01T16:08:24.530Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.793 34.566 1504.4332 17:10:12.77M 2015-10-01T16:08:24.735Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.794 34.567 1504.4335 17:10:12.97M 2015-10-01T16:08:24.955Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.794 34.566 1504.4341 17:10:13.19M 2015-10-01T16:08:25.142Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.794 34.567 1504.4337 17:10:13.40M 2015-10-01T16:08:25.345Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.794 34.566 1504.4333 17:10:13.58M 2015-10-01T16:08:25.545Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.794 34.566 1504.4340 17:10:13.79M 2015-10-01T16:08:25.750Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.794 34.566 1504.4343 17:10:14.00M 2015-10-01T16:08:25.955Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.566 1504.4344 17:10:14.20M 2015-10-01T16:08:26.155Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.794 34.566 1504.4343 17:10:14.40M 2015-10-01T16:08:26.360Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.793 34.566 1504.4341 17:10:14.60M 2015-10-01T16:08:26.565Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.793 34.566 1504.4343 17:10:14.80M 2015-10-01T16:08:26.765Z|I-OCEAN7-304-XXXX| 26.23 14.324 41.793 34.565 1504.4344 17:10:15.02M 2015-10-01T16:08:26.970Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.793 34.565 1504.4342 17:10:15.22M 2015-10-01T16:08:27.170Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.792 34.565 1504.4337 17:10:15.42M 2015-10-01T16:08:27.375Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.792 34.565 1504.4335 17:10:15.62M 2015-10-01T16:08:27.580Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.565 1504.4335 17:10:15.81M 2015-10-01T16:08:27.785Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.793 34.565 1504.4329 17:10:16.04M 2015-10-01T16:08:27.985Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.793 34.565 1504.4338 17:10:16.24M 2015-10-01T16:08:28.185Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.793 34.566 1504.4333 17:10:16.43M 2015-10-01T16:08:28.390Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.793 34.566 1504.4327 17:10:16.63M 2015-10-01T16:08:28.590Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.793 34.566 1504.4320 17:10:16.83M 2015-10-01T16:08:28.795Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.793 34.566 1504.4314 17:10:17.05M 2015-10-01T16:08:29.000Z|I-OCEAN7-304-XXXX| 26.22 14.323 41.793 34.567 1504.4319 17:10:17.25M 2015-10-01T16:08:29.205Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.794 34.567 1504.4325 17:10:17.45M 2015-10-01T16:08:29.421Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.794 34.568 1504.4324 17:10:17.65M 2015-10-01T16:08:29.610Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.794 34.567 1504.4326 17:10:17.86M 2015-10-01T16:08:29.815Z|I-OCEAN7-304-XXXX| 26.17 14.323 41.794 34.567 1504.4319 17:10:18.06M 2015-10-01T16:08:30.010Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.793 34.567 1504.4318 17:10:18.26M 2015-10-01T16:08:30.220Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.793 34.567 1504.4319 17:10:18.46M 2015-10-01T16:08:30.422Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.793 34.567 1504.4320 17:10:18.66M 2015-10-01T16:08:30.625Z|I-OCEAN7-304-XXXX| 26.19 14.323 41.793 34.566 1504.4324 17:10:18.86M 2015-10-01T16:08:30.825Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.565 1504.4327 17:10:19.08M 2015-10-01T16:08:31.030Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.792 34.565 1504.4330 17:10:19.28M 2015-10-01T16:08:31.235Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.792 34.565 1504.4326 17:10:19.48M 2015-10-01T16:08:31.435Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.793 34.565 1504.4340 17:10:19.68M 2015-10-01T16:08:31.640Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.793 34.565 1504.4353 17:10:19.87M 2015-10-01T16:08:31.840Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.793 34.564 1504.4363 17:10:20.09M 2015-10-01T16:08:32.040Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.793 34.564 1504.4369 17:10:20.29M 2015-10-01T16:08:32.245Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.793 34.564 1504.4368 17:10:20.49M 2015-10-01T16:08:32.450Z|I-OCEAN7-304-XXXX| 26.17 14.326 41.793 34.564 1504.4365 17:10:20.69M 2015-10-01T16:08:32.655Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.792 34.564 1504.4358 17:10:20.89M 2015-10-01T16:08:32.855Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.564 1504.4364 17:10:21.11M 2015-10-01T16:08:33.062Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.565 1504.4374 17:10:21.31M 2015-10-01T16:08:33.265Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.795 34.566 1504.4382 17:10:21.51M 2015-10-01T16:08:33.465Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.795 34.566 1504.4384 17:10:21.71M 2015-10-01T16:08:33.670Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.795 34.566 1504.4384 17:10:21.90M 2015-10-01T16:08:33.890Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.795 34.567 1504.4385 17:10:22.12M 2015-10-01T16:08:34.075Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.795 34.567 1504.4381 17:10:22.34M 2015-10-01T16:08:34.280Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.795 34.566 1504.4377 17:10:22.52M 2015-10-01T16:08:34.480Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.566 1504.4369 17:10:22.72M 2015-10-01T16:08:34.685Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.794 34.566 1504.4364 17:10:22.92M 2015-10-01T16:08:34.885Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.794 34.566 1504.4355 17:10:23.14M 2015-10-01T16:08:35.090Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.794 34.566 1504.4348 17:10:23.34M 2015-10-01T16:08:35.295Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.794 34.567 1504.4347 17:10:23.54M 2015-10-01T16:08:35.495Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.788 34.561 1504.4275 17:10:23.74M 2015-10-01T16:08:35.702Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.788 34.561 1504.4268 17:10:23.94M 2015-10-01T16:08:35.939Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.788 34.561 1504.4264 17:10:24.15M 2015-10-01T16:08:36.105Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.788 34.561 1504.4269 17:10:24.35M 2015-10-01T16:08:36.310Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.787 34.560 1504.4258 17:10:24.55M 2015-10-01T16:08:36.538Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.786 34.560 1504.4253 17:10:24.75M 2015-10-01T16:08:36.715Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.786 34.559 1504.4254 17:10:24.95M 2015-10-01T16:08:36.915Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.786 34.559 1504.4260 17:10:25.17M 2015-10-01T16:08:37.120Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.787 34.560 1504.4268 17:10:25.37M 2015-10-01T16:08:37.325Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.787 34.560 1504.4279 17:10:25.57M 2015-10-01T16:08:37.525Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.788 34.561 1504.4290 17:10:25.77M 2015-10-01T16:08:37.730Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.789 34.561 1504.4293 17:10:25.96M 2015-10-01T16:08:37.935Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.789 34.562 1504.4309 17:10:26.18M 2015-10-01T16:08:38.135Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.790 34.562 1504.4321 17:10:26.38M 2015-10-01T16:08:38.355Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.790 34.562 1504.4316 17:10:26.58M 2015-10-01T16:08:38.541Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.790 34.562 1504.4325 17:10:26.79M 2015-10-01T16:08:38.745Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.790 34.562 1504.4329 17:10:27.00M 2015-10-01T16:08:38.945Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.790 34.562 1504.4337 17:10:27.20M 2015-10-01T16:08:39.150Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.791 34.562 1504.4342 17:10:27.40M 2015-10-01T16:08:39.355Z|I-OCEAN7-304-XXXX| 26.23 14.325 41.792 34.563 1504.4353 17:10:27.59M 2015-10-01T16:08:39.555Z|I-OCEAN7-304-XXXX| 26.22 14.325 41.792 34.564 1504.4352 17:10:27.79M 2015-10-01T16:08:39.760Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.792 34.564 1504.4347 17:10:28.02M 2015-10-01T16:08:39.965Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.792 34.564 1504.4338 17:10:28.21M 2015-10-01T16:08:40.165Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.791 34.564 1504.4323 17:10:28.41M 2015-10-01T16:08:40.370Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.791 34.564 1504.4326 17:10:28.61M 2015-10-01T16:08:40.570Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.791 34.564 1504.4314 17:10:28.81M 2015-10-01T16:08:40.775Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.791 34.563 1504.4320 17:10:29.03M 2015-10-01T16:08:40.975Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.791 34.563 1504.4320 17:10:29.23M 2015-10-01T16:08:41.181Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.791 34.563 1504.4320 17:10:29.43M 2015-10-01T16:08:41.385Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.791 34.563 1504.4325 17:10:29.63M 2015-10-01T16:08:41.585Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.792 34.564 1504.4333 17:10:29.82M 2015-10-01T16:08:41.790Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.792 34.564 1504.4329 17:10:30.04M 2015-10-01T16:08:41.995Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.792 34.564 1504.4324 17:10:30.24M 2015-10-01T16:08:42.218Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.792 34.564 1504.4321 17:10:30.44M 2015-10-01T16:08:42.396Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.791 34.564 1504.4316 17:10:30.64M 2015-10-01T16:08:42.600Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.791 34.563 1504.4326 17:10:30.84M 2015-10-01T16:08:42.821Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.792 34.564 1504.4332 17:10:31.06M 2015-10-01T16:08:43.006Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.792 34.564 1504.4343 17:10:31.27M 2015-10-01T16:08:43.210Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.793 34.565 1504.4348 17:10:31.46M 2015-10-01T16:08:43.415Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.793 34.565 1504.4354 17:10:31.66M 2015-10-01T16:08:43.615Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.793 34.565 1504.4347 17:10:31.85M 2015-10-01T16:08:43.821Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.793 34.565 1504.4335 17:10:32.07M 2015-10-01T16:08:44.026Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.793 34.566 1504.4336 17:10:32.27M 2015-10-01T16:08:44.226Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.566 1504.4341 17:10:32.47M 2015-10-01T16:08:44.431Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.565 1504.4338 17:10:32.67M 2015-10-01T16:08:44.631Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.565 1504.4333 17:10:32.87M 2015-10-01T16:08:44.835Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.793 34.565 1504.4338 17:10:33.09M 2015-10-01T16:08:45.041Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.793 34.565 1504.4354 17:10:33.29M 2015-10-01T16:08:45.245Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.793 34.565 1504.4359 17:10:33.49M 2015-10-01T16:08:45.445Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.794 34.566 1504.4353 17:10:33.69M 2015-10-01T16:08:45.651Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.794 34.566 1504.4348 17:10:33.88M 2015-10-01T16:08:45.851Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.794 34.566 1504.4358 17:10:34.10M 2015-10-01T16:08:46.055Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.566 1504.4360 17:10:34.30M 2015-10-01T16:08:46.256Z|I-OCEAN7-304-XXXX| 26.24 14.325 41.794 34.566 1504.4365 17:10:34.50M 2015-10-01T16:08:46.461Z|I-OCEAN7-304-XXXX| 26.24 14.324 41.793 34.566 1504.4359 17:10:34.70M 2015-10-01T16:08:46.661Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.565 1504.4347 17:10:34.90M 2015-10-01T16:08:46.866Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.793 34.565 1504.4352 17:10:35.12M 2015-10-01T16:08:47.066Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.793 34.565 1504.4357 17:10:35.31M 2015-10-01T16:08:47.291Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.793 34.565 1504.4355 17:10:35.51M 2015-10-01T16:08:47.476Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.566 1504.4358 17:10:35.73M 2015-10-01T16:08:47.676Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.794 34.566 1504.4354 17:10:35.91M 2015-10-01T16:08:47.881Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.794 34.566 1504.4351 17:10:36.13M 2015-10-01T16:08:48.086Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.794 34.566 1504.4348 17:10:36.33M 2015-10-01T16:08:48.286Z|I-OCEAN7-304-XXXX| 26.22 14.324 41.794 34.566 1504.4353 17:10:36.53M 2015-10-01T16:08:48.491Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.794 34.566 1504.4349 17:10:36.73M 2015-10-01T16:08:48.696Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.794 34.566 1504.4349 17:10:36.93M 2015-10-01T16:08:48.896Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.794 34.566 1504.4335 17:10:37.15M 2015-10-01T16:08:49.101Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.794 34.566 1504.4329 17:10:37.35M 2015-10-01T16:08:49.301Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.793 34.566 1504.4333 17:10:37.55M 2015-10-01T16:08:49.506Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.793 34.565 1504.4337 17:10:37.74M 2015-10-01T16:08:49.706Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.793 34.565 1504.4347 17:10:37.94M 2015-10-01T16:08:49.911Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.565 1504.4348 17:10:38.16M 2015-10-01T16:08:50.116Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.793 34.565 1504.4353 17:10:38.36M 2015-10-01T16:08:50.316Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.793 34.565 1504.4365 17:10:38.56M 2015-10-01T16:08:50.521Z|I-OCEAN7-304-XXXX| 26.21 14.325 41.793 34.564 1504.4365 17:10:38.76M 2015-10-01T16:08:50.721Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.793 34.564 1504.4360 17:10:38.96M 2015-10-01T16:08:50.926Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.792 34.563 1504.4365 17:10:39.18M 2015-10-01T16:08:51.131Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.793 34.563 1504.4373 17:10:39.37M 2015-10-01T16:08:51.331Z|I-OCEAN7-304-XXXX| 26.16 14.326 41.793 34.563 1504.4381 17:10:39.58M 2015-10-01T16:08:51.536Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.793 34.565 1504.4343 17:10:39.77M 2015-10-01T16:08:51.756Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.793 34.565 1504.4335 17:10:39.97M 2015-10-01T16:08:51.941Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.792 34.564 1504.4327 17:10:40.21M 2015-10-01T16:08:52.146Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.792 34.564 1504.4316 17:10:40.39M 2015-10-01T16:08:52.346Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.792 34.565 1504.4320 17:10:40.59M 2015-10-01T16:08:52.551Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.792 34.565 1504.4319 17:10:40.79M 2015-10-01T16:08:52.756Z|I-OCEAN7-304-XXXX| 26.18 14.323 41.792 34.565 1504.4312 17:10:41.01M 2015-10-01T16:08:52.956Z|I-OCEAN7-304-XXXX| 26.23 14.323 41.792 34.566 1504.4320 17:10:41.21M 2015-10-01T16:08:53.161Z|I-OCEAN7-304-XXXX| 26.20 14.323 41.792 34.565 1504.4316 17:10:41.41M 2015-10-01T16:08:53.361Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.792 34.565 1504.4324 17:10:41.60M 2015-10-01T16:08:53.566Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.793 34.566 1504.4335 17:10:41.80M 2015-10-01T16:08:53.771Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.793 34.566 1504.4332 17:10:42.02M 2015-10-01T16:08:53.971Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.793 34.566 1504.4336 17:10:42.22M 2015-10-01T16:08:54.171Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.793 34.565 1504.4335 17:10:42.42M 2015-10-01T16:08:54.376Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.792 34.565 1504.4330 17:10:42.62M 2015-10-01T16:08:54.581Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.793 34.565 1504.4340 17:10:42.82M 2015-10-01T16:08:54.783Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.793 34.565 1504.4344 17:10:43.04M 2015-10-01T16:08:54.986Z|I-OCEAN7-304-XXXX| 26.20 14.324 41.793 34.566 1504.4352 17:10:43.24M 2015-10-01T16:08:55.191Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.794 34.566 1504.4362 17:10:43.44M 2015-10-01T16:08:55.396Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.794 34.566 1504.4358 17:10:43.64M 2015-10-01T16:08:55.596Z|I-OCEAN7-304-XXXX| 26.19 14.325 41.794 34.566 1504.4364 17:10:43.84M 2015-10-01T16:08:55.801Z|I-OCEAN7-304-XXXX| 26.18 14.325 41.794 34.565 1504.4369 17:10:44.05M 2015-10-01T16:08:56.001Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.794 34.565 1504.4366 17:10:44.25M 2015-10-01T16:08:56.222Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.794 34.565 1504.4375 17:10:44.45M 2015-10-01T16:08:56.411Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.794 34.565 1504.4364 17:10:44.67M 2015-10-01T16:08:56.611Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.793 34.565 1504.4359 17:10:44.85M 2015-10-01T16:08:56.816Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.793 34.565 1504.4351 17:10:45.07M 2015-10-01T16:08:57.016Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.793 34.565 1504.4344 17:10:45.27M 2015-10-01T16:08:57.216Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.793 34.565 1504.4342 17:10:45.47M 2015-10-01T16:08:57.422Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.793 34.565 1504.4346 17:10:45.66M 2015-10-01T16:08:57.626Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.793 34.565 1504.4337 17:10:45.86M 2015-10-01T16:08:57.826Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.792 34.564 1504.4342 17:10:46.08M 2015-10-01T16:08:58.031Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.792 34.564 1504.4341 17:10:46.28M 2015-10-01T16:08:58.231Z|I-OCEAN7-304-XXXX| 26.20 14.325 41.792 34.564 1504.4342 17:10:46.48M 2015-10-01T16:08:58.436Z|I-OCEAN7-304-XXXX| 26.21 14.324 41.792 34.564 1504.4340 17:10:46.68M 2015-10-01T16:08:58.658Z|I-OCEAN7-304-XXXX| 26.18 14.324 41.792 34.565 1504.4331 17:10:46.88M 2015-10-01T16:08:58.858Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.793 34.565 1504.4321 17:10:47.10M 2015-10-01T16:08:59.046Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.793 34.566 1504.4316 17:10:47.29M 2015-10-01T16:08:59.246Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.793 34.566 1504.4321 17:10:47.50M 2015-10-01T16:08:59.451Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.794 34.566 1504.4332 17:10:47.69M 2015-10-01T16:08:59.656Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.794 34.567 1504.4349 17:10:47.89M 2015-10-01T16:08:59.861Z|I-OCEAN7-304-XXXX| 26.19 14.324 41.795 34.567 1504.4363 17:10:48.11M