2015-10-01T16:04:00.183Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.794 34.566 1504.4324 17:05:48.41M 2015-10-01T16:04:00.388Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.794 34.566 1504.4327 17:05:48.62M 2015-10-01T16:04:00.588Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.794 34.566 1504.4337 17:05:48.81M 2015-10-01T16:04:00.788Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.794 34.566 1504.4338 17:05:49.03M 2015-10-01T16:04:00.993Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.794 34.566 1504.4342 17:05:49.23M 2015-10-01T16:04:01.198Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.793 34.565 1504.4341 17:05:49.43M 2015-10-01T16:04:01.418Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.793 34.564 1504.4349 17:05:49.63M 2015-10-01T16:04:01.598Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.793 34.564 1504.4348 17:05:49.85M 2015-10-01T16:04:01.808Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.793 34.564 1504.4355 17:05:50.05M 2015-10-01T16:04:02.008Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.792 34.563 1504.4355 17:05:50.25M 2015-10-01T16:04:02.208Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.791 34.562 1504.4355 17:05:50.45M 2015-10-01T16:04:02.420Z|I-OCEAN7-304-XXXX| 26.09 14.327 41.791 34.562 1504.4363 17:05:50.64M 2015-10-01T16:04:02.619Z|I-OCEAN7-304-XXXX| 26.06 14.327 41.792 34.562 1504.4374 17:05:50.84M 2015-10-01T16:04:02.821Z|I-OCEAN7-304-XXXX| 26.06 14.327 41.792 34.562 1504.4371 17:05:51.06M 2015-10-01T16:04:03.029Z|I-OCEAN7-304-XXXX| 26.06 14.327 41.792 34.561 1504.4374 17:05:51.26M 2015-10-01T16:04:03.228Z|I-OCEAN7-304-XXXX| 26.10 14.327 41.792 34.561 1504.4386 17:05:51.46M 2015-10-01T16:04:03.428Z|I-OCEAN7-304-XXXX| 26.09 14.328 41.793 34.562 1504.4395 17:05:51.66M 2015-10-01T16:04:03.628Z|I-OCEAN7-304-XXXX| 26.09 14.328 41.794 34.563 1504.4414 17:05:51.86M 2015-10-01T16:04:03.833Z|I-OCEAN7-304-XXXX| 26.09 14.328 41.794 34.563 1504.4419 17:05:52.08M 2015-10-01T16:04:04.038Z|I-OCEAN7-304-XXXX| 26.10 14.327 41.794 34.564 1504.4414 17:05:52.28M 2015-10-01T16:04:04.258Z|I-OCEAN7-304-XXXX| 26.11 14.327 41.794 34.564 1504.4412 17:05:52.48M 2015-10-01T16:04:04.443Z|I-OCEAN7-304-XXXX| 26.11 14.327 41.795 34.564 1504.4407 17:05:52.67M 2015-10-01T16:04:04.648Z|I-OCEAN7-304-XXXX| 26.11 14.327 41.795 34.565 1504.4399 17:05:52.87M 2015-10-01T16:04:04.853Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.795 34.565 1504.4390 17:05:53.09M 2015-10-01T16:04:05.053Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.795 34.566 1504.4386 17:05:53.29M 2015-10-01T16:04:05.259Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.796 34.567 1504.4390 17:05:53.49M 2015-10-01T16:04:05.458Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.567 1504.4384 17:05:53.69M 2015-10-01T16:04:05.663Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.568 1504.4386 17:05:53.89M 2015-10-01T16:04:05.883Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.797 34.569 1504.4388 17:05:54.11M 2015-10-01T16:04:06.068Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.797 34.569 1504.4375 17:05:54.32M 2015-10-01T16:04:06.273Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.797 34.568 1504.4403 17:05:54.51M 2015-10-01T16:04:06.478Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.797 34.567 1504.4406 17:05:54.71M 2015-10-01T16:04:06.698Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.796 34.567 1504.4399 17:05:54.91M 2015-10-01T16:04:06.879Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.796 34.566 1504.4396 17:05:55.12M 2015-10-01T16:04:07.083Z|I-OCEAN7-304-XXXX| 26.14 14.326 41.795 34.566 1504.4393 17:05:55.32M 2015-10-01T16:04:07.288Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.796 34.567 1504.4388 17:05:55.52M 2015-10-01T16:04:07.489Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.796 34.567 1504.4390 17:05:55.72M 2015-10-01T16:04:07.694Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.791 34.562 1504.4341 17:05:55.92M 2015-10-01T16:04:07.899Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.791 34.562 1504.4341 17:05:56.14M 2015-10-01T16:04:08.101Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.791 34.563 1504.4340 17:05:56.34M 2015-10-01T16:04:08.304Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.792 34.564 1504.4331 17:05:56.54M 2015-10-01T16:04:08.509Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.792 34.564 1504.4316 17:05:56.73M 2015-10-01T16:04:08.709Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.791 34.563 1504.4309 17:05:56.93M 2015-10-01T16:04:08.914Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.790 34.563 1504.4299 17:05:57.15M 2015-10-01T16:04:09.114Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.790 34.562 1504.4288 17:05:57.35M 2015-10-01T16:04:09.319Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.790 34.563 1504.4286 17:05:57.55M 2015-10-01T16:04:09.519Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.791 34.564 1504.4290 17:05:57.75M 2015-10-01T16:04:09.723Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.791 34.564 1504.4297 17:05:57.95M 2015-10-01T16:04:09.924Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.792 34.565 1504.4301 17:05:58.17M 2015-10-01T16:04:10.129Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.793 34.566 1504.4304 17:05:58.36M 2015-10-01T16:04:10.354Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.793 34.565 1504.4358 17:05:58.56M 2015-10-01T16:04:10.539Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.794 34.566 1504.4365 17:05:58.78M 2015-10-01T16:04:10.739Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.795 34.567 1504.4379 17:05:58.97M 2015-10-01T16:04:10.944Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.567 1504.4387 17:05:59.18M 2015-10-01T16:04:11.149Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.797 34.568 1504.4398 17:05:59.38M 2015-10-01T16:04:11.349Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.797 34.568 1504.4413 17:05:59.58M 2015-10-01T16:04:11.549Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.798 34.569 1504.4423 17:05:59.78M 2015-10-01T16:04:11.754Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.799 34.569 1504.4443 17:06:00.00M 2015-10-01T16:04:11.959Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.800 34.570 1504.4445 17:06:00.20M 2015-10-01T16:04:12.164Z|I-OCEAN7-304-XXXX| 26.08 14.326 41.800 34.570 1504.4440 17:06:00.40M 2015-10-01T16:04:12.364Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.800 34.570 1504.4438 17:06:00.60M 2015-10-01T16:04:12.564Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.799 34.569 1504.4423 17:06:00.79M 2015-10-01T16:04:12.769Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.798 34.569 1504.4421 17:06:01.01M 2015-10-01T16:04:12.974Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.798 34.569 1504.4408 17:06:01.21M 2015-10-01T16:04:13.174Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.797 34.568 1504.4401 17:06:01.41M 2015-10-01T16:04:13.418Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.797 34.569 1504.4393 17:06:01.61M 2015-10-01T16:04:13.582Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.798 34.569 1504.4396 17:06:01.81M 2015-10-01T16:04:13.784Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.798 34.570 1504.4403 17:06:02.03M 2015-10-01T16:04:13.989Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.800 34.571 1504.4419 17:06:02.23M 2015-10-01T16:04:14.189Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.798 34.570 1504.4402 17:06:02.43M 2015-10-01T16:04:14.394Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.799 34.570 1504.4390 17:06:02.62M 2015-10-01T16:04:14.594Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.799 34.571 1504.4393 17:06:02.82M 2015-10-01T16:04:14.814Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.799 34.571 1504.4393 17:06:03.04M 2015-10-01T16:04:15.018Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.799 34.571 1504.4393 17:06:03.26M 2015-10-01T16:04:15.204Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.798 34.570 1504.4392 17:06:03.44M 2015-10-01T16:04:15.409Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.798 34.570 1504.4395 17:06:03.64M 2015-10-01T16:04:15.609Z|I-OCEAN7-304-XXXX| 26.16 14.324 41.798 34.569 1504.4393 17:06:03.84M 2015-10-01T16:04:15.814Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.798 34.570 1504.4390 17:06:04.06M 2015-10-01T16:04:16.022Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.798 34.570 1504.4381 17:06:04.26M 2015-10-01T16:04:16.258Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.797 34.570 1504.4374 17:06:04.45M 2015-10-01T16:04:16.424Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.797 34.570 1504.4369 17:06:04.66M 2015-10-01T16:04:16.629Z|I-OCEAN7-304-XXXX| 26.15 14.324 41.798 34.570 1504.4376 17:06:04.85M 2015-10-01T16:04:16.829Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.797 34.570 1504.4359 17:06:05.07M 2015-10-01T16:04:17.034Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.796 34.569 1504.4341 17:06:05.27M 2015-10-01T16:04:17.234Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.796 34.568 1504.4341 17:06:05.47M 2015-10-01T16:04:17.439Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.795 34.568 1504.4343 17:06:05.67M 2015-10-01T16:04:17.639Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.795 34.568 1504.4340 17:06:05.87M 2015-10-01T16:04:17.844Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.795 34.567 1504.4337 17:06:06.09M 2015-10-01T16:04:18.049Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.794 34.567 1504.4326 17:06:06.29M 2015-10-01T16:04:18.254Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.794 34.566 1504.4335 17:06:06.49M 2015-10-01T16:04:18.454Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.793 34.566 1504.4330 17:06:06.69M 2015-10-01T16:04:18.654Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.793 34.566 1504.4319 17:06:06.88M 2015-10-01T16:04:18.860Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.792 34.565 1504.4321 17:06:07.10M 2015-10-01T16:04:19.064Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.791 34.564 1504.4307 17:06:07.30M 2015-10-01T16:04:19.284Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.791 34.563 1504.4296 17:06:07.50M 2015-10-01T16:04:19.469Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.790 34.563 1504.4292 17:06:07.72M 2015-10-01T16:04:19.674Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.790 34.562 1504.4281 17:06:07.90M 2015-10-01T16:04:19.874Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.790 34.563 1504.4276 17:06:08.12M 2015-10-01T16:04:20.074Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.790 34.563 1504.4277 17:06:08.31M 2015-10-01T16:04:20.284Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.790 34.564 1504.4285 17:06:08.51M 2015-10-01T16:04:20.484Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.790 34.564 1504.4277 17:06:08.71M 2015-10-01T16:04:20.684Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.790 34.564 1504.4276 17:06:08.91M 2015-10-01T16:04:20.889Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.790 34.564 1504.4285 17:06:09.13M 2015-10-01T16:04:21.094Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.790 34.563 1504.4290 17:06:09.33M 2015-10-01T16:04:21.338Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.790 34.563 1504.4283 17:06:09.53M 2015-10-01T16:04:21.501Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.789 34.562 1504.4279 17:06:09.73M 2015-10-01T16:04:21.704Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.789 34.561 1504.4276 17:06:09.93M 2015-10-01T16:04:21.904Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.788 34.561 1504.4280 17:06:10.15M 2015-10-01T16:04:22.109Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.788 34.561 1504.4287 17:06:10.35M 2015-10-01T16:04:22.309Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.788 34.561 1504.4286 17:06:10.54M 2015-10-01T16:04:22.514Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.789 34.561 1504.4286 17:06:10.74M 2015-10-01T16:04:22.719Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.789 34.561 1504.4283 17:06:10.94M 2015-10-01T16:04:22.919Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.789 34.561 1504.4291 17:06:11.16M 2015-10-01T16:04:23.124Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.789 34.561 1504.4288 17:06:11.36M 2015-10-01T16:04:23.329Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.788 34.561 1504.4277 17:06:11.56M 2015-10-01T16:04:23.529Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.787 34.560 1504.4270 17:06:11.76M 2015-10-01T16:04:23.777Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.787 34.560 1504.4265 17:06:11.96M 2015-10-01T16:04:23.934Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.787 34.560 1504.4249 17:06:12.19M 2015-10-01T16:04:24.140Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.788 34.561 1504.4252 17:06:12.37M 2015-10-01T16:04:24.339Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.789 34.562 1504.4269 17:06:12.57M 2015-10-01T16:04:24.544Z|I-OCEAN7-304-XXXX| 26.14 14.323 41.789 34.563 1504.4275 17:06:12.77M 2015-10-01T16:04:24.749Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.790 34.564 1504.4285 17:06:12.97M 2015-10-01T16:04:24.949Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.792 34.565 1504.4292 17:06:13.19M 2015-10-01T16:04:25.154Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.793 34.566 1504.4296 17:06:13.39M 2015-10-01T16:04:25.354Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.794 34.567 1504.4313 17:06:13.59M 2015-10-01T16:04:25.559Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.795 34.568 1504.4327 17:06:13.79M 2015-10-01T16:04:25.764Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.795 34.568 1504.4341 17:06:14.01M 2015-10-01T16:04:25.964Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.795 34.568 1504.4341 17:06:14.21M 2015-10-01T16:04:26.169Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.795 34.567 1504.4344 17:06:14.41M 2015-10-01T16:04:26.369Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.795 34.567 1504.4355 17:06:14.60M 2015-10-01T16:04:26.574Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.796 34.568 1504.4364 17:06:14.80M 2015-10-01T16:04:26.780Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.796 34.568 1504.4368 17:06:15.02M 2015-10-01T16:04:26.979Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.797 34.568 1504.4377 17:06:15.22M 2015-10-01T16:04:27.184Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.797 34.568 1504.4381 17:06:15.42M 2015-10-01T16:04:27.389Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.790 34.562 1504.4303 17:06:15.62M 2015-10-01T16:04:27.589Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.789 34.561 1504.4305 17:06:15.82M 2015-10-01T16:04:27.795Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.789 34.561 1504.4301 17:06:16.04M 2015-10-01T16:04:28.017Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.788 34.560 1504.4287 17:06:16.24M 2015-10-01T16:04:28.215Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.793 34.565 1504.4342 17:06:16.44M 2015-10-01T16:04:28.399Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.794 34.566 1504.4341 17:06:16.65M 2015-10-01T16:04:28.604Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.795 34.567 1504.4348 17:06:16.83M 2015-10-01T16:04:28.809Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.795 34.567 1504.4348 17:06:17.05M 2015-10-01T16:04:29.014Z|I-OCEAN7-304-XXXX| 26.10 14.326 41.796 34.566 1504.4390 17:06:17.25M 2015-10-01T16:04:29.214Z|I-OCEAN7-304-XXXX| 26.10 14.326 41.796 34.567 1504.4391 17:06:17.45M 2015-10-01T16:04:29.458Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.796 34.567 1504.4386 17:06:17.65M 2015-10-01T16:04:29.620Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.796 34.567 1504.4384 17:06:17.85M 2015-10-01T16:04:29.824Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.796 34.567 1504.4382 17:06:18.06M 2015-10-01T16:04:30.030Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.797 34.568 1504.4393 17:06:18.27M 2015-10-01T16:04:30.230Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.566 1504.4385 17:06:18.47M 2015-10-01T16:04:30.430Z|I-OCEAN7-304-XXXX| 26.14 14.326 41.796 34.566 1504.4399 17:06:18.66M 2015-10-01T16:04:30.634Z|I-OCEAN7-304-XXXX| 26.14 14.326 41.796 34.567 1504.4401 17:06:18.86M 2015-10-01T16:04:30.840Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.792 34.564 1504.4353 17:06:19.08M 2015-10-01T16:04:31.044Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.792 34.563 1504.4343 17:06:19.28M 2015-10-01T16:04:31.244Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.791 34.563 1504.4332 17:06:19.48M 2015-10-01T16:04:31.449Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.791 34.562 1504.4320 17:06:19.68M 2015-10-01T16:04:31.650Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.790 34.562 1504.4309 17:06:19.88M 2015-10-01T16:04:31.855Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.790 34.562 1504.4296 17:06:20.10M 2015-10-01T16:04:32.055Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.789 34.562 1504.4286 17:06:20.29M 2015-10-01T16:04:32.260Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.789 34.562 1504.4283 17:06:20.49M 2015-10-01T16:04:32.465Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.789 34.562 1504.4286 17:06:20.69M 2015-10-01T16:04:32.685Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.790 34.563 1504.4287 17:06:20.89M 2015-10-01T16:04:32.865Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.791 34.563 1504.4291 17:06:21.13M 2015-10-01T16:04:33.075Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.791 34.564 1504.4285 17:06:21.31M 2015-10-01T16:04:33.275Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.791 34.564 1504.4272 17:06:21.51M 2015-10-01T16:04:33.475Z|I-OCEAN7-304-XXXX| 26.12 14.322 41.794 34.568 1504.4307 17:06:21.71M 2015-10-01T16:04:33.698Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.796 34.569 1504.4323 17:06:21.91M 2015-10-01T16:04:33.885Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.797 34.570 1504.4343 17:06:22.13M 2015-10-01T16:04:34.090Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.798 34.571 1504.4341 17:06:22.32M 2015-10-01T16:04:34.290Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.799 34.572 1504.4355 17:06:22.52M 2015-10-01T16:04:34.498Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.800 34.573 1504.4368 17:06:22.72M 2015-10-01T16:04:34.695Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.801 34.574 1504.4375 17:06:22.92M 2015-10-01T16:04:34.900Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.801 34.574 1504.4384 17:06:23.14M 2015-10-01T16:04:35.101Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.801 34.574 1504.4375 17:06:23.34M 2015-10-01T16:04:35.305Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.801 34.574 1504.4374 17:06:23.54M 2015-10-01T16:04:35.510Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.800 34.573 1504.4371 17:06:23.74M 2015-10-01T16:04:35.715Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.800 34.573 1504.4363 17:06:23.94M 2015-10-01T16:04:35.915Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.800 34.573 1504.4366 17:06:24.16M 2015-10-01T16:04:36.120Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.800 34.573 1504.4365 17:06:24.35M 2015-10-01T16:04:36.320Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.799 34.571 1504.4368 17:06:24.55M 2015-10-01T16:04:36.525Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.799 34.572 1504.4374 17:06:24.75M 2015-10-01T16:04:36.725Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.799 34.571 1504.4370 17:06:24.95M 2015-10-01T16:04:36.925Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.799 34.571 1504.4370 17:06:25.17M 2015-10-01T16:04:37.150Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.794 34.567 1504.4326 17:06:25.37M 2015-10-01T16:04:37.335Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.793 34.566 1504.4324 17:06:25.59M 2015-10-01T16:04:37.577Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.793 34.566 1504.4324 17:06:25.77M 2015-10-01T16:04:37.745Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.793 34.566 1504.4337 17:06:25.97M 2015-10-01T16:04:37.945Z|I-OCEAN7-304-XXXX| 26.17 14.325 41.794 34.566 1504.4355 17:06:26.19M 2015-10-01T16:04:38.177Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.794 34.566 1504.4365 17:06:26.39M 2015-10-01T16:04:38.378Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.795 34.566 1504.4365 17:06:26.58M 2015-10-01T16:04:38.555Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.795 34.567 1504.4368 17:06:26.78M 2015-10-01T16:04:38.760Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.796 34.567 1504.4375 17:06:27.00M 2015-10-01T16:04:38.960Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.797 34.568 1504.4382 17:06:27.20M 2015-10-01T16:04:39.165Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.797 34.569 1504.4395 17:06:27.40M 2015-10-01T16:04:39.365Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.798 34.569 1504.4401 17:06:27.60M 2015-10-01T16:04:39.570Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.799 34.569 1504.4415 17:06:27.80M 2015-10-01T16:04:39.775Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.799 34.570 1504.4421 17:06:28.02M 2015-10-01T16:04:39.975Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.800 34.570 1504.4432 17:06:28.22M 2015-10-01T16:04:40.175Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.800 34.571 1504.4425 17:06:28.41M 2015-10-01T16:04:40.381Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.800 34.571 1504.4426 17:06:28.61M 2015-10-01T16:04:40.585Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.801 34.572 1504.4425 17:06:28.81M 2015-10-01T16:04:40.785Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.800 34.571 1504.4425 17:06:29.03M 2015-10-01T16:04:40.990Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.800 34.571 1504.4420 17:06:29.23M 2015-10-01T16:04:41.190Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.799 34.570 1504.4413 17:06:29.43M 2015-10-01T16:04:41.395Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.798 34.569 1504.4404 17:06:29.63M 2015-10-01T16:04:41.615Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.797 34.568 1504.4397 17:06:29.83M 2015-10-01T16:04:41.805Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.797 34.568 1504.4396 17:06:30.06M 2015-10-01T16:04:42.005Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.796 34.567 1504.4382 17:06:30.24M 2015-10-01T16:04:42.205Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.567 1504.4390 17:06:30.44M 2015-10-01T16:04:42.410Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.796 34.567 1504.4384 17:06:30.64M 2015-10-01T16:04:42.615Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.796 34.567 1504.4377 17:06:30.84M 2015-10-01T16:04:42.815Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.795 34.567 1504.4375 17:06:31.06M 2015-10-01T16:04:43.022Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.796 34.567 1504.4373 17:06:31.26M 2015-10-01T16:04:43.440Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.796 34.567 1504.4377 17:06:31.46M 2015-10-01T16:04:43.440Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.796 34.568 1504.4379 17:06:31.75M 2015-10-01T16:04:43.635Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.796 34.567 1504.4381 17:06:31.87M 2015-10-01T16:04:43.845Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.796 34.567 1504.4386 17:06:32.08M 2015-10-01T16:04:44.045Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.796 34.567 1504.4385 17:06:32.28M 2015-10-01T16:04:44.250Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.795 34.566 1504.4386 17:06:32.48M 2015-10-01T16:04:44.450Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.567 1504.4380 17:06:32.68M 2015-10-01T16:04:44.655Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.566 1504.4376 17:06:32.88M 2015-10-01T16:04:44.860Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.795 34.566 1504.4375 17:06:33.10M 2015-10-01T16:04:45.061Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.795 34.566 1504.4374 17:06:33.30M 2015-10-01T16:04:45.298Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.566 1504.4374 17:06:33.50M 2015-10-01T16:04:45.465Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.567 1504.4379 17:06:33.70M 2015-10-01T16:04:45.670Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.792 34.564 1504.4342 17:06:33.90M 2015-10-01T16:04:45.870Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.792 34.564 1504.4343 17:06:34.12M 2015-10-01T16:04:46.095Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.793 34.564 1504.4347 17:06:34.31M 2015-10-01T16:04:46.298Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.794 34.566 1504.4370 17:06:34.53M 2015-10-01T16:04:46.480Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.795 34.567 1504.4381 17:06:34.71M 2015-10-01T16:04:46.685Z|I-OCEAN7-304-XXXX| 26.15 14.325 41.796 34.567 1504.4390 17:06:34.91M 2015-10-01T16:04:46.890Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.796 34.567 1504.4382 17:06:35.13M 2015-10-01T16:04:47.090Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.797 34.568 1504.4395 17:06:35.33M 2015-10-01T16:04:47.295Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.798 34.569 1504.4414 17:06:35.53M 2015-10-01T16:04:47.500Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.806 34.577 1504.4496 17:06:35.73M 2015-10-01T16:04:47.701Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.800 34.571 1504.4427 17:06:35.93M 2015-10-01T16:04:47.905Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.800 34.571 1504.4427 17:06:36.14M 2015-10-01T16:04:48.105Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.799 34.570 1504.4424 17:06:36.34M 2015-10-01T16:04:48.305Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.799 34.570 1504.4419 17:06:36.54M 2015-10-01T16:04:48.510Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.798 34.569 1504.4402 17:06:36.74M 2015-10-01T16:04:48.715Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.796 34.567 1504.4382 17:06:36.94M 2015-10-01T16:04:48.915Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.795 34.566 1504.4365 17:06:37.16M 2015-10-01T16:04:49.125Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.794 34.565 1504.4352 17:06:37.36M 2015-10-01T16:04:49.325Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.793 34.565 1504.4355 17:06:37.56M 2015-10-01T16:04:49.525Z|I-OCEAN7-304-XXXX| 26.16 14.325 41.793 34.565 1504.4362 17:06:37.76M 2015-10-01T16:04:49.730Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.793 34.565 1504.4354 17:06:37.96M 2015-10-01T16:04:49.935Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.793 34.565 1504.4346 17:06:38.18M 2015-10-01T16:04:50.135Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.793 34.565 1504.4347 17:06:38.37M 2015-10-01T16:04:50.342Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.793 34.565 1504.4335 17:06:38.57M 2015-10-01T16:04:50.555Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.793 34.565 1504.4331 17:06:38.77M 2015-10-01T16:04:50.745Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.793 34.565 1504.4326 17:06:39.01M 2015-10-01T16:04:50.950Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.792 34.564 1504.4320 17:06:39.19M 2015-10-01T16:04:51.178Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.791 34.564 1504.4314 17:06:39.39M 2015-10-01T16:04:51.355Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.791 34.563 1504.4307 17:06:39.59M 2015-10-01T16:04:51.555Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.791 34.563 1504.4307 17:06:39.79M 2015-10-01T16:04:51.765Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.791 34.563 1504.4310 17:06:40.01M 2015-10-01T16:04:51.965Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.792 34.564 1504.4318 17:06:40.21M 2015-10-01T16:04:52.166Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.792 34.564 1504.4320 17:06:40.41M 2015-10-01T16:04:52.371Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.792 34.564 1504.4325 17:06:40.60M 2015-10-01T16:04:52.571Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.791 34.564 1504.4313 17:06:40.80M 2015-10-01T16:04:52.776Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.792 34.564 1504.4316 17:06:41.02M 2015-10-01T16:04:52.982Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.792 34.564 1504.4314 17:06:41.22M 2015-10-01T16:04:53.181Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.792 34.564 1504.4313 17:06:41.42M 2015-10-01T16:04:53.386Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.792 34.565 1504.4323 17:06:41.62M 2015-10-01T16:04:53.586Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.793 34.565 1504.4324 17:06:41.82M 2015-10-01T16:04:53.790Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.793 34.566 1504.4326 17:06:42.03M 2015-10-01T16:04:53.996Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.793 34.566 1504.4326 17:06:42.23M 2015-10-01T16:04:54.196Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.794 34.567 1504.4326 17:06:42.43M 2015-10-01T16:04:54.400Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.795 34.567 1504.4330 17:06:42.63M 2015-10-01T16:04:54.605Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.795 34.568 1504.4330 17:06:42.83M 2015-10-01T16:04:54.817Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.799 34.572 1504.4384 17:06:43.05M 2015-10-01T16:04:55.026Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.799 34.572 1504.4382 17:06:43.25M 2015-10-01T16:04:55.211Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.799 34.572 1504.4375 17:06:43.46M 2015-10-01T16:04:55.416Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.799 34.572 1504.4364 17:06:43.65M 2015-10-01T16:04:55.621Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.800 34.573 1504.4371 17:06:43.84M 2015-10-01T16:04:55.821Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.800 34.573 1504.4376 17:06:44.07M 2015-10-01T16:04:56.021Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.800 34.573 1504.4385 17:06:44.26M 2015-10-01T16:04:56.231Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.801 34.574 1504.4391 17:06:44.46M 2015-10-01T16:04:56.431Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.801 34.573 1504.4391 17:06:44.66M 2015-10-01T16:04:56.636Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.800 34.573 1504.4379 17:06:44.86M 2015-10-01T16:04:56.836Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.800 34.573 1504.4371 17:06:45.08M 2015-10-01T16:04:57.041Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.799 34.572 1504.4371 17:06:45.28M 2015-10-01T16:04:57.246Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.799 34.571 1504.4368 17:06:45.48M 2015-10-01T16:04:57.446Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.798 34.570 1504.4370 17:06:45.68M 2015-10-01T16:04:57.646Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.797 34.569 1504.4368 17:06:45.88M 2015-10-01T16:04:57.851Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.796 34.569 1504.4364 17:06:46.09M 2015-10-01T16:04:58.056Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.796 34.568 1504.4358 17:06:46.29M 2015-10-01T16:04:58.262Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.796 34.568 1504.4357 17:06:46.49M 2015-10-01T16:04:58.461Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.796 34.568 1504.4360 17:06:46.69M 2015-10-01T16:04:58.666Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.795 34.567 1504.4363 17:06:46.89M 2015-10-01T16:04:58.866Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.795 34.566 1504.4359 17:06:47.11M 2015-10-01T16:04:59.071Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.795 34.567 1504.4352 17:06:47.31M 2015-10-01T16:04:59.271Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.794 34.566 1504.4336 17:06:47.51M 2015-10-01T16:04:59.491Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.793 34.566 1504.4329 17:06:47.71M 2015-10-01T16:04:59.676Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.793 34.566 1504.4324 17:06:47.92M 2015-10-01T16:04:59.881Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.793 34.566 1504.4329 17:06:48.12M