2015-10-01T16:02:00.193Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.809 34.580 1504.4489 17:03:48.42M 2015-10-01T16:02:00.393Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.810 34.581 1504.4496 17:03:48.62M 2015-10-01T16:02:00.598Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.810 34.581 1504.4495 17:03:48.82M 2015-10-01T16:02:00.818Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.810 34.582 1504.4498 17:03:49.04M 2015-10-01T16:02:01.003Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.810 34.582 1504.4500 17:03:49.25M 2015-10-01T16:02:01.208Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.811 34.582 1504.4504 17:03:49.44M 2015-10-01T16:02:01.408Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.811 34.583 1504.4514 17:03:49.64M 2015-10-01T16:02:01.613Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.808 34.579 1504.4475 17:03:49.83M 2015-10-01T16:02:01.818Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.797 34.570 1504.4363 17:03:50.05M 2015-10-01T16:02:02.023Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.797 34.569 1504.4360 17:03:50.25M 2015-10-01T16:02:02.223Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.801 34.573 1504.4414 17:03:50.45M 2015-10-01T16:02:02.428Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.802 34.574 1504.4426 17:03:50.65M 2015-10-01T16:02:02.628Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.803 34.575 1504.4432 17:03:50.85M 2015-10-01T16:02:02.828Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.804 34.576 1504.4445 17:03:51.07M 2015-10-01T16:02:03.033Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.805 34.576 1504.4459 17:03:51.27M 2015-10-01T16:02:03.238Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.806 34.578 1504.4470 17:03:51.47M 2015-10-01T16:02:03.443Z|I-OCEAN7-304-XXXX| 26.14 14.324 41.807 34.578 1504.4490 17:03:51.67M 2015-10-01T16:02:03.648Z|I-OCEAN7-304-XXXX| 26.17 14.324 41.808 34.579 1504.4504 17:03:51.87M 2015-10-01T16:02:03.848Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.808 34.579 1504.4493 17:03:52.09M 2015-10-01T16:02:04.053Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.808 34.579 1504.4497 17:03:52.28M 2015-10-01T16:02:04.248Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.808 34.579 1504.4493 17:03:52.48M 2015-10-01T16:02:04.460Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.808 34.578 1504.4495 17:03:52.68M 2015-10-01T16:02:04.659Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.807 34.578 1504.4503 17:03:52.88M 2015-10-01T16:02:04.863Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.807 34.577 1504.4496 17:03:53.10M 2015-10-01T16:02:05.068Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.807 34.577 1504.4490 17:03:53.30M 2015-10-01T16:02:05.283Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.807 34.578 1504.4495 17:03:53.50M 2015-10-01T16:02:05.473Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.807 34.578 1504.4495 17:03:53.71M 2015-10-01T16:02:05.673Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.808 34.578 1504.4498 17:03:53.90M 2015-10-01T16:02:05.878Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.808 34.578 1504.4502 17:03:54.11M 2015-10-01T16:02:06.078Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.808 34.581 1504.4454 17:03:54.31M 2015-10-01T16:02:06.278Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.808 34.581 1504.4445 17:03:54.51M 2015-10-01T16:02:06.483Z|I-OCEAN7-304-XXXX| 26.08 14.322 41.808 34.581 1504.4442 17:03:54.71M 2015-10-01T16:02:06.688Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.808 34.581 1504.4430 17:03:54.91M 2015-10-01T16:02:06.893Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.808 34.582 1504.4426 17:03:55.13M 2015-10-01T16:02:07.093Z|I-OCEAN7-304-XXXX| 26.11 14.322 41.808 34.581 1504.4434 17:03:55.33M 2015-10-01T16:02:07.299Z|I-OCEAN7-304-XXXX| 26.10 14.321 41.808 34.582 1504.4426 17:03:55.52M 2015-10-01T16:02:07.503Z|I-OCEAN7-304-XXXX| 26.05 14.321 41.808 34.582 1504.4413 17:03:55.73M 2015-10-01T16:02:07.703Z|I-OCEAN7-304-XXXX| 26.03 14.321 41.808 34.582 1504.4420 17:03:55.92M 2015-10-01T16:02:07.908Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.808 34.582 1504.4426 17:03:56.14M 2015-10-01T16:02:08.114Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.808 34.581 1504.4431 17:03:56.34M 2015-10-01T16:02:08.314Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.808 34.581 1504.4434 17:03:56.54M 2015-10-01T16:02:08.518Z|I-OCEAN7-304-XXXX| 26.09 14.322 41.808 34.581 1504.4438 17:03:56.74M 2015-10-01T16:02:08.718Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.807 34.580 1504.4437 17:03:56.94M 2015-10-01T16:02:08.923Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.807 34.580 1504.4440 17:03:57.16M 2015-10-01T16:02:09.123Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.807 34.579 1504.4435 17:03:57.36M 2015-10-01T16:02:09.328Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.806 34.579 1504.4431 17:03:57.55M 2015-10-01T16:02:09.528Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.806 34.578 1504.4430 17:03:57.75M 2015-10-01T16:02:09.753Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.806 34.578 1504.4429 17:03:57.95M 2015-10-01T16:02:09.938Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.806 34.578 1504.4430 17:03:58.19M 2015-10-01T16:02:10.142Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.805 34.578 1504.4423 17:03:58.37M 2015-10-01T16:02:10.343Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.806 34.578 1504.4421 17:03:58.57M 2015-10-01T16:02:10.548Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.806 34.579 1504.4415 17:03:58.77M 2015-10-01T16:02:10.748Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.805 34.578 1504.4410 17:03:58.97M 2015-10-01T16:02:10.953Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.806 34.579 1504.4418 17:03:59.19M 2015-10-01T16:02:11.153Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.805 34.578 1504.4418 17:03:59.39M 2015-10-01T16:02:11.358Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.806 34.578 1504.4427 17:03:59.58M 2015-10-01T16:02:11.563Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.806 34.578 1504.4440 17:03:59.78M 2015-10-01T16:02:11.777Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.807 34.579 1504.4458 17:04:00.00M 2015-10-01T16:02:11.968Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.807 34.579 1504.4469 17:04:00.20M 2015-10-01T16:02:12.168Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.807 34.579 1504.4465 17:04:00.40M 2015-10-01T16:02:12.373Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.807 34.579 1504.4469 17:04:00.60M 2015-10-01T16:02:12.579Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.807 34.579 1504.4471 17:04:00.80M 2015-10-01T16:02:12.782Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.807 34.578 1504.4478 17:04:01.02M 2015-10-01T16:02:12.984Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.807 34.578 1504.4480 17:04:01.22M 2015-10-01T16:02:13.184Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.807 34.578 1504.4486 17:04:01.42M 2015-10-01T16:02:13.389Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.806 34.577 1504.4487 17:04:01.61M 2015-10-01T16:02:13.594Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.806 34.576 1504.4489 17:04:01.82M 2015-10-01T16:02:13.794Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.806 34.576 1504.4486 17:04:02.03M 2015-10-01T16:02:13.999Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.806 34.576 1504.4485 17:04:02.23M 2015-10-01T16:02:14.222Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.806 34.577 1504.4484 17:04:02.43M 2015-10-01T16:02:14.404Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.806 34.577 1504.4482 17:04:02.65M 2015-10-01T16:02:14.609Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.807 34.578 1504.4479 17:04:02.83M 2015-10-01T16:02:14.809Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.807 34.578 1504.4480 17:04:03.05M 2015-10-01T16:02:15.014Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.807 34.579 1504.4478 17:04:03.25M 2015-10-01T16:02:15.219Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.804 34.576 1504.4432 17:04:03.45M 2015-10-01T16:02:15.422Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.804 34.576 1504.4432 17:04:03.65M 2015-10-01T16:02:15.624Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.804 34.576 1504.4435 17:04:03.84M 2015-10-01T16:02:15.824Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.804 34.576 1504.4432 17:04:04.06M 2015-10-01T16:02:16.029Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.804 34.576 1504.4435 17:04:04.26M 2015-10-01T16:02:16.229Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.804 34.576 1504.4435 17:04:04.46M 2015-10-01T16:02:16.434Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.804 34.576 1504.4434 17:04:04.66M 2015-10-01T16:02:16.639Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.803 34.575 1504.4426 17:04:04.86M 2015-10-01T16:02:16.839Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.804 34.576 1504.4424 17:04:05.08M 2015-10-01T16:02:17.044Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.804 34.576 1504.4431 17:04:05.28M 2015-10-01T16:02:17.249Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.805 34.577 1504.4434 17:04:05.48M 2015-10-01T16:02:17.449Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.805 34.577 1504.4442 17:04:05.68M 2015-10-01T16:02:17.649Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.806 34.577 1504.4451 17:04:05.87M 2015-10-01T16:02:17.859Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.806 34.578 1504.4454 17:04:06.09M 2015-10-01T16:02:18.054Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.807 34.578 1504.4469 17:04:06.29M 2015-10-01T16:02:18.261Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.807 34.578 1504.4480 17:04:06.49M 2015-10-01T16:02:18.464Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.807 34.578 1504.4478 17:04:06.69M 2015-10-01T16:02:18.684Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.807 34.578 1504.4476 17:04:06.89M 2015-10-01T16:02:18.869Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.806 34.578 1504.4460 17:04:07.13M 2015-10-01T16:02:19.074Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.806 34.578 1504.4449 17:04:07.31M 2015-10-01T16:02:19.274Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.805 34.577 1504.4434 17:04:07.50M 2015-10-01T16:02:19.479Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.805 34.576 1504.4436 17:04:07.70M 2015-10-01T16:02:19.679Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.805 34.577 1504.4442 17:04:07.90M 2015-10-01T16:02:19.889Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.805 34.577 1504.4438 17:04:08.12M 2015-10-01T16:02:20.084Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.805 34.577 1504.4437 17:04:08.32M 2015-10-01T16:02:20.294Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.804 34.576 1504.4426 17:04:08.52M 2015-10-01T16:02:20.494Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.806 34.579 1504.4445 17:04:08.72M 2015-10-01T16:02:20.694Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.807 34.579 1504.4449 17:04:08.92M 2015-10-01T16:02:20.900Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.807 34.579 1504.4452 17:04:09.14M 2015-10-01T16:02:21.104Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.807 34.579 1504.4458 17:04:09.33M 2015-10-01T16:02:21.309Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.808 34.580 1504.4456 17:04:09.53M 2015-10-01T16:02:21.509Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.808 34.580 1504.4448 17:04:09.73M 2015-10-01T16:02:21.709Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.807 34.580 1504.4453 17:04:09.93M 2015-10-01T16:02:21.914Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.808 34.580 1504.4462 17:04:10.15M 2015-10-01T16:02:22.119Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.808 34.580 1504.4457 17:04:10.35M 2015-10-01T16:02:22.324Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.807 34.579 1504.4453 17:04:10.55M 2015-10-01T16:02:22.524Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.807 34.579 1504.4443 17:04:10.75M 2015-10-01T16:02:22.729Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.807 34.579 1504.4436 17:04:10.95M 2015-10-01T16:02:22.929Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.807 34.579 1504.4442 17:04:11.17M 2015-10-01T16:02:23.149Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.807 34.579 1504.4464 17:04:11.37M 2015-10-01T16:02:23.342Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.807 34.578 1504.4471 17:04:11.58M 2015-10-01T16:02:23.540Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.807 34.578 1504.4480 17:04:11.76M 2015-10-01T16:02:23.744Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.807 34.578 1504.4482 17:04:11.96M 2015-10-01T16:02:23.944Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.808 34.578 1504.4492 17:04:12.18M 2015-10-01T16:02:24.154Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.808 34.579 1504.4501 17:04:12.38M 2015-10-01T16:02:24.349Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.807 34.578 1504.4498 17:04:12.58M 2015-10-01T16:02:24.554Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.807 34.578 1504.4501 17:04:12.78M 2015-10-01T16:02:24.759Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.807 34.577 1504.4501 17:04:13.00M 2015-10-01T16:02:24.964Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.807 34.577 1504.4503 17:04:13.20M 2015-10-01T16:02:25.164Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.806 34.577 1504.4487 17:04:13.40M 2015-10-01T16:02:25.369Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.806 34.576 1504.4489 17:04:13.59M 2015-10-01T16:02:25.569Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.806 34.576 1504.4497 17:04:13.79M 2015-10-01T16:02:25.769Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.805 34.575 1504.4482 17:04:14.01M 2015-10-01T16:02:25.974Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.810 34.580 1504.4535 17:04:14.21M 2015-10-01T16:02:26.180Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.810 34.580 1504.4530 17:04:14.41M 2015-10-01T16:02:26.384Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.810 34.581 1504.4524 17:04:14.61M 2015-10-01T16:02:26.589Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.810 34.581 1504.4526 17:04:14.81M 2015-10-01T16:02:26.789Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.811 34.582 1504.4521 17:04:15.03M 2015-10-01T16:02:26.989Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.811 34.582 1504.4520 17:04:15.23M 2015-10-01T16:02:27.194Z|I-OCEAN7-304-XXXX| 26.11 14.324 41.811 34.582 1504.4512 17:04:15.42M 2015-10-01T16:02:27.399Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.811 34.583 1504.4508 17:04:15.63M 2015-10-01T16:02:27.620Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.811 34.583 1504.4504 17:04:15.82M 2015-10-01T16:02:27.804Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.811 34.583 1504.4496 17:04:16.06M 2015-10-01T16:02:28.009Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.811 34.582 1504.4497 17:04:16.24M 2015-10-01T16:02:28.209Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.811 34.583 1504.4500 17:04:16.44M 2015-10-01T16:02:28.409Z|I-OCEAN7-304-XXXX| 26.15 14.323 41.811 34.583 1504.4498 17:04:16.64M 2015-10-01T16:02:28.614Z|I-OCEAN7-304-XXXX| 26.12 14.323 41.811 34.583 1504.4493 17:04:16.84M 2015-10-01T16:02:28.820Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.811 34.583 1504.4492 17:04:17.06M 2015-10-01T16:02:29.019Z|I-OCEAN7-304-XXXX| 26.11 14.323 41.810 34.582 1504.4485 17:04:17.26M 2015-10-01T16:02:29.224Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.810 34.582 1504.4475 17:04:17.45M 2015-10-01T16:02:29.424Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.810 34.583 1504.4478 17:04:17.65M 2015-10-01T16:02:29.629Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.810 34.583 1504.4478 17:04:17.85M 2015-10-01T16:02:29.834Z|I-OCEAN7-304-XXXX| 26.10 14.322 41.810 34.583 1504.4480 17:04:18.07M 2015-10-01T16:02:30.039Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.811 34.584 1504.4487 17:04:18.27M 2015-10-01T16:02:30.239Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.812 34.584 1504.4492 17:04:18.47M 2015-10-01T16:02:30.439Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.812 34.584 1504.4500 17:04:18.67M 2015-10-01T16:02:30.649Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.812 34.584 1504.4497 17:04:18.87M 2015-10-01T16:02:30.849Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.812 34.584 1504.4503 17:04:19.09M 2015-10-01T16:02:31.049Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.812 34.584 1504.4504 17:04:19.29M 2015-10-01T16:02:31.254Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.813 34.584 1504.4514 17:04:19.48M 2015-10-01T16:02:31.460Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.812 34.584 1504.4507 17:04:19.68M 2015-10-01T16:02:31.659Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.812 34.584 1504.4506 17:04:19.88M 2015-10-01T16:02:31.864Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.811 34.583 1504.4506 17:04:20.10M 2015-10-01T16:02:32.084Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.812 34.583 1504.4517 17:04:20.30M 2015-10-01T16:02:32.297Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.812 34.583 1504.4531 17:04:20.52M 2015-10-01T16:02:32.474Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.812 34.583 1504.4535 17:04:20.70M 2015-10-01T16:02:32.674Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.812 34.583 1504.4536 17:04:20.90M 2015-10-01T16:02:32.879Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.812 34.582 1504.4539 17:04:21.12M 2015-10-01T16:02:33.084Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.812 34.582 1504.4539 17:04:21.32M 2015-10-01T16:02:33.290Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.811 34.582 1504.4532 17:04:21.52M 2015-10-01T16:02:33.485Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.811 34.581 1504.4540 17:04:21.72M 2015-10-01T16:02:33.689Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.811 34.581 1504.4537 17:04:21.91M 2015-10-01T16:02:33.894Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.811 34.581 1504.4539 17:04:22.13M 2015-10-01T16:02:34.138Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.810 34.580 1504.4532 17:04:22.33M 2015-10-01T16:02:34.300Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.809 34.580 1504.4524 17:04:22.53M 2015-10-01T16:02:34.502Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.809 34.579 1504.4509 17:04:22.73M 2015-10-01T16:02:34.705Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.809 34.580 1504.4504 17:04:22.93M 2015-10-01T16:02:34.910Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.809 34.580 1504.4504 17:04:23.15M 2015-10-01T16:02:35.115Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.809 34.580 1504.4503 17:04:23.35M 2015-10-01T16:02:35.315Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.808 34.579 1504.4495 17:04:23.54M 2015-10-01T16:02:35.520Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.808 34.579 1504.4492 17:04:23.74M 2015-10-01T16:02:35.725Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.808 34.578 1504.4493 17:04:23.94M 2015-10-01T16:02:35.925Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.808 34.578 1504.4496 17:04:24.16M 2015-10-01T16:02:36.133Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.808 34.578 1504.4500 17:04:24.36M 2015-10-01T16:02:36.339Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.807 34.578 1504.4502 17:04:24.56M 2015-10-01T16:02:36.550Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.808 34.578 1504.4509 17:04:24.76M 2015-10-01T16:02:36.740Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.807 34.577 1504.4502 17:04:24.97M 2015-10-01T16:02:36.940Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.807 34.577 1504.4508 17:04:25.18M 2015-10-01T16:02:37.145Z|I-OCEAN7-304-XXXX| 26.08 14.326 41.807 34.577 1504.4514 17:04:25.38M 2015-10-01T16:02:37.345Z|I-OCEAN7-304-XXXX| 26.08 14.326 41.808 34.577 1504.4524 17:04:25.57M 2015-10-01T16:02:37.550Z|I-OCEAN7-304-XXXX| 26.08 14.326 41.808 34.578 1504.4530 17:04:25.77M 2015-10-01T16:02:37.755Z|I-OCEAN7-304-XXXX| 26.15 14.326 41.809 34.578 1504.4550 17:04:25.97M 2015-10-01T16:02:37.955Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.808 34.578 1504.4542 17:04:26.19M 2015-10-01T16:02:38.160Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.809 34.578 1504.4545 17:04:26.39M 2015-10-01T16:02:38.365Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.809 34.578 1504.4547 17:04:26.59M 2015-10-01T16:02:38.565Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.809 34.578 1504.4542 17:04:26.79M 2015-10-01T16:02:38.765Z|I-OCEAN7-304-XXXX| 26.13 14.326 41.809 34.578 1504.4542 17:04:27.01M 2015-10-01T16:02:38.970Z|I-OCEAN7-304-XXXX| 26.12 14.326 41.808 34.578 1504.4536 17:04:27.21M 2015-10-01T16:02:39.170Z|I-OCEAN7-304-XXXX| 26.10 14.326 41.809 34.579 1504.4531 17:04:27.41M 2015-10-01T16:02:39.375Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.809 34.579 1504.4523 17:04:27.60M 2015-10-01T16:02:39.580Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.809 34.579 1504.4520 17:04:27.80M 2015-10-01T16:02:39.781Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.809 34.579 1504.4521 17:04:28.02M 2015-10-01T16:02:39.990Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.809 34.580 1504.4517 17:04:28.22M 2015-10-01T16:02:40.185Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.809 34.579 1504.4517 17:04:28.42M 2015-10-01T16:02:40.390Z|I-OCEAN7-304-XXXX| 26.14 14.325 41.808 34.579 1504.4513 17:04:28.62M 2015-10-01T16:02:40.590Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.808 34.578 1504.4506 17:04:28.82M 2015-10-01T16:02:40.800Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.807 34.578 1504.4497 17:04:29.03M 2015-10-01T16:02:41.018Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.807 34.578 1504.4496 17:04:29.24M 2015-10-01T16:02:41.205Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.806 34.577 1504.4487 17:04:29.45M 2015-10-01T16:02:41.405Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.805 34.576 1504.4485 17:04:29.63M 2015-10-01T16:02:41.610Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.805 34.576 1504.4474 17:04:29.83M 2015-10-01T16:02:41.815Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.805 34.576 1504.4473 17:04:30.05M 2015-10-01T16:02:42.015Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.805 34.576 1504.4465 17:04:30.25M 2015-10-01T16:02:42.220Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.804 34.575 1504.4459 17:04:30.45M 2015-10-01T16:02:42.423Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.804 34.575 1504.4467 17:04:30.65M 2015-10-01T16:02:42.625Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.804 34.575 1504.4459 17:04:30.85M 2015-10-01T16:02:42.830Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.804 34.575 1504.4454 17:04:31.07M 2015-10-01T16:02:43.030Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.804 34.575 1504.4451 17:04:31.27M 2015-10-01T16:02:43.235Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.804 34.575 1504.4446 17:04:31.46M 2015-10-01T16:02:43.435Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.803 34.575 1504.4446 17:04:31.66M 2015-10-01T16:02:43.640Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.803 34.575 1504.4437 17:04:31.86M 2015-10-01T16:02:43.845Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.803 34.575 1504.4441 17:04:32.08M 2015-10-01T16:02:44.045Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.803 34.575 1504.4441 17:04:32.28M 2015-10-01T16:02:44.250Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.809 34.580 1504.4492 17:04:32.48M 2015-10-01T16:02:44.450Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.810 34.581 1504.4496 17:04:32.68M 2015-10-01T16:02:44.650Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.810 34.581 1504.4498 17:04:32.88M 2015-10-01T16:02:44.855Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.810 34.581 1504.4497 17:04:33.09M 2015-10-01T16:02:45.061Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.811 34.582 1504.4504 17:04:33.29M 2015-10-01T16:02:45.265Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.811 34.582 1504.4506 17:04:33.50M 2015-10-01T16:02:45.485Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.811 34.582 1504.4514 17:04:33.69M 2015-10-01T16:02:45.670Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.810 34.581 1504.4517 17:04:33.91M 2015-10-01T16:02:45.875Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.809 34.580 1504.4510 17:04:34.11M 2015-10-01T16:02:46.075Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.808 34.579 1504.4493 17:04:34.31M 2015-10-01T16:02:46.280Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.807 34.578 1504.4490 17:04:34.51M 2015-10-01T16:02:46.480Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.807 34.578 1504.4485 17:04:34.71M 2015-10-01T16:02:46.685Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.807 34.578 1504.4479 17:04:34.90M 2015-10-01T16:02:46.890Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.806 34.577 1504.4468 17:04:35.13M 2015-10-01T16:02:47.090Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.805 34.576 1504.4458 17:04:35.32M 2015-10-01T16:02:47.295Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.804 34.576 1504.4456 17:04:35.52M 2015-10-01T16:02:47.495Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.804 34.575 1504.4446 17:04:35.72M 2015-10-01T16:02:47.701Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.803 34.574 1504.4442 17:04:35.92M 2015-10-01T16:02:47.905Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.803 34.574 1504.4448 17:04:36.14M 2015-10-01T16:02:48.105Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.802 34.573 1504.4446 17:04:36.34M 2015-10-01T16:02:48.310Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.802 34.573 1504.4432 17:04:36.54M 2015-10-01T16:02:48.515Z|I-OCEAN7-304-XXXX| 26.12 14.325 41.801 34.572 1504.4437 17:04:36.74M 2015-10-01T16:02:48.715Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.801 34.572 1504.4431 17:04:36.94M 2015-10-01T16:02:48.920Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.802 34.573 1504.4435 17:04:37.16M 2015-10-01T16:02:49.120Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.802 34.573 1504.4447 17:04:37.36M 2015-10-01T16:02:49.325Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.802 34.573 1504.4445 17:04:37.55M 2015-10-01T16:02:49.525Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.802 34.572 1504.4431 17:04:37.75M 2015-10-01T16:02:49.730Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.801 34.572 1504.4425 17:04:37.95M 2015-10-01T16:02:49.950Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.801 34.571 1504.4431 17:04:38.17M 2015-10-01T16:02:50.135Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.801 34.571 1504.4434 17:04:38.39M 2015-10-01T16:02:50.342Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.801 34.571 1504.4434 17:04:38.57M 2015-10-01T16:02:50.540Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.801 34.572 1504.4431 17:04:38.77M 2015-10-01T16:02:50.745Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.802 34.573 1504.4438 17:04:38.97M 2015-10-01T16:02:50.950Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.802 34.573 1504.4442 17:04:39.19M 2015-10-01T16:02:51.150Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.804 34.574 1504.4458 17:04:39.39M 2015-10-01T16:02:51.355Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.805 34.575 1504.4467 17:04:39.58M 2015-10-01T16:02:51.560Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.806 34.576 1504.4476 17:04:39.78M 2015-10-01T16:02:51.760Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.807 34.577 1504.4484 17:04:40.00M 2015-10-01T16:02:51.965Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.807 34.578 1504.4485 17:04:40.20M 2015-10-01T16:02:52.165Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.807 34.578 1504.4478 17:04:40.40M 2015-10-01T16:02:52.378Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.802 34.573 1504.4425 17:04:40.60M 2015-10-01T16:02:52.575Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.800 34.571 1504.4418 17:04:40.80M 2015-10-01T16:02:52.775Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.798 34.570 1504.4388 17:04:41.02M 2015-10-01T16:02:52.975Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.797 34.569 1504.4365 17:04:41.22M 2015-10-01T16:02:53.181Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.798 34.571 1504.4370 17:04:41.41M 2015-10-01T16:02:53.385Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.799 34.572 1504.4376 17:04:41.61M 2015-10-01T16:02:53.590Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.800 34.572 1504.4382 17:04:41.81M 2015-10-01T16:02:53.790Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.801 34.574 1504.4393 17:04:42.03M 2015-10-01T16:02:53.995Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.803 34.575 1504.4407 17:04:42.23M 2015-10-01T16:02:54.195Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.804 34.577 1504.4424 17:04:42.43M 2015-10-01T16:02:54.422Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.805 34.578 1504.4438 17:04:42.63M 2015-10-01T16:02:54.600Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.806 34.578 1504.4443 17:04:42.84M 2015-10-01T16:02:54.817Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.806 34.578 1504.4448 17:04:43.04M 2015-10-01T16:02:55.010Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.806 34.578 1504.4451 17:04:43.24M 2015-10-01T16:02:55.215Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.806 34.578 1504.4447 17:04:43.44M 2015-10-01T16:02:55.415Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.806 34.579 1504.4443 17:04:43.64M 2015-10-01T16:02:55.615Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.807 34.579 1504.4447 17:04:43.84M 2015-10-01T16:02:55.821Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.807 34.579 1504.4453 17:04:44.06M 2015-10-01T16:02:56.025Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.807 34.579 1504.4452 17:04:44.26M 2015-10-01T16:02:56.225Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.806 34.578 1504.4451 17:04:44.46M 2015-10-01T16:02:56.430Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.806 34.578 1504.4456 17:04:44.66M 2015-10-01T16:02:56.635Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.806 34.578 1504.4460 17:04:44.86M 2015-10-01T16:02:56.836Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.798 34.570 1504.4363 17:04:45.08M 2015-10-01T16:02:57.035Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.797 34.569 1504.4347 17:04:45.28M 2015-10-01T16:02:57.245Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.795 34.568 1504.4327 17:04:45.47M 2015-10-01T16:02:57.445Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.795 34.568 1504.4329 17:04:45.67M 2015-10-01T16:02:57.651Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.795 34.568 1504.4330 17:04:45.87M 2015-10-01T16:02:57.851Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.795 34.568 1504.4335 17:04:46.09M 2015-10-01T16:02:58.056Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.796 34.569 1504.4336 17:04:46.29M 2015-10-01T16:02:58.258Z|I-OCEAN7-304-XXXX| 26.08 14.323 41.795 34.568 1504.4332 17:04:46.49M 2015-10-01T16:02:58.461Z|I-OCEAN7-304-XXXX| 26.13 14.323 41.796 34.569 1504.4353 17:04:46.69M 2015-10-01T16:02:58.665Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.797 34.570 1504.4354 17:04:46.88M 2015-10-01T16:02:58.886Z|I-OCEAN7-304-XXXX| 26.09 14.323 41.798 34.571 1504.4365 17:04:47.11M 2015-10-01T16:02:59.071Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.799 34.571 1504.4376 17:04:47.32M 2015-10-01T16:02:59.276Z|I-OCEAN7-304-XXXX| 26.12 14.324 41.799 34.571 1504.4392 17:04:47.51M 2015-10-01T16:02:59.476Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.800 34.572 1504.4402 17:04:47.70M 2015-10-01T16:02:59.681Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.801 34.573 1504.4413 17:04:47.90M 2015-10-01T16:02:59.886Z|I-OCEAN7-304-XXXX| 26.13 14.324 41.802 34.574 1504.4423 17:04:48.12M