2015-10-01T16:00:00.003Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.810 34.579 1504.4537 17:01:48.23M 2015-10-01T16:00:00.218Z|I-OCEAN7-304-XXXX| 26.01 14.326 41.810 34.580 1504.4535 17:01:48.43M 2015-10-01T16:00:00.408Z|I-OCEAN7-304-XXXX| 26.01 14.326 41.811 34.581 1504.4541 17:01:48.64M 2015-10-01T16:00:00.608Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.812 34.581 1504.4541 17:01:48.83M 2015-10-01T16:00:00.813Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.811 34.582 1504.4532 17:01:49.05M 2015-10-01T16:00:01.013Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.811 34.582 1504.4530 17:01:49.24M 2015-10-01T16:00:01.218Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.811 34.581 1504.4513 17:01:49.44M 2015-10-01T16:00:01.423Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.810 34.581 1504.4515 17:01:49.64M 2015-10-01T16:00:01.628Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.809 34.580 1504.4510 17:01:49.84M 2015-10-01T16:00:01.823Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.809 34.580 1504.4497 17:01:50.06M 2015-10-01T16:00:02.028Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.809 34.580 1504.4490 17:01:50.26M 2015-10-01T16:00:02.233Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.809 34.580 1504.4489 17:01:50.46M 2015-10-01T16:00:02.438Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.808 34.579 1504.4486 17:01:50.66M 2015-10-01T16:00:02.638Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.808 34.579 1504.4478 17:01:50.86M 2015-10-01T16:00:02.857Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.808 34.579 1504.4468 17:01:51.07M 2015-10-01T16:00:03.043Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.808 34.580 1504.4465 17:01:51.27M 2015-10-01T16:00:03.248Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.808 34.580 1504.4473 17:01:51.47M 2015-10-01T16:00:03.453Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.808 34.580 1504.4475 17:01:51.67M 2015-10-01T16:00:03.653Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.808 34.580 1504.4471 17:01:51.87M 2015-10-01T16:00:03.858Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.808 34.580 1504.4469 17:01:52.09M 2015-10-01T16:00:04.058Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.808 34.580 1504.4468 17:01:52.29M 2015-10-01T16:00:04.263Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.809 34.580 1504.4486 17:01:52.48M 2015-10-01T16:00:04.468Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.809 34.580 1504.4492 17:01:52.69M 2015-10-01T16:00:04.688Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.809 34.580 1504.4492 17:01:52.89M 2015-10-01T16:00:04.873Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.808 34.579 1504.4490 17:01:53.12M 2015-10-01T16:00:05.078Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.808 34.579 1504.4490 17:01:53.30M 2015-10-01T16:00:05.278Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.808 34.579 1504.4489 17:01:53.50M 2015-10-01T16:00:05.478Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.808 34.579 1504.4484 17:01:53.70M 2015-10-01T16:00:05.688Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.808 34.579 1504.4491 17:01:53.90M 2015-10-01T16:00:05.888Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.808 34.579 1504.4490 17:01:54.12M 2015-10-01T16:00:06.093Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.808 34.579 1504.4485 17:01:54.32M 2015-10-01T16:00:06.293Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.809 34.580 1504.4485 17:01:54.52M 2015-10-01T16:00:06.498Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.809 34.580 1504.4478 17:01:54.72M 2015-10-01T16:00:06.738Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.809 34.580 1504.4480 17:01:54.92M 2015-10-01T16:00:06.903Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.810 34.581 1504.4492 17:01:55.13M 2015-10-01T16:00:07.108Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.810 34.581 1504.4503 17:01:55.33M 2015-10-01T16:00:07.308Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.810 34.581 1504.4502 17:01:55.53M 2015-10-01T16:00:07.513Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.811 34.582 1504.4507 17:01:55.73M 2015-10-01T16:00:07.718Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.812 34.583 1504.4521 17:01:55.93M 2015-10-01T16:00:07.918Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.811 34.582 1504.4515 17:01:56.15M 2015-10-01T16:00:08.123Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.811 34.581 1504.4520 17:01:56.35M 2015-10-01T16:00:08.328Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.810 34.580 1504.4518 17:01:56.55M 2015-10-01T16:00:08.528Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.807 34.577 1504.4492 17:01:56.75M 2015-10-01T16:00:08.733Z|I-OCEAN7-304-XXXX| 26.03 14.326 41.807 34.577 1504.4497 17:01:56.95M 2015-10-01T16:00:08.933Z|I-OCEAN7-304-XXXX| 26.04 14.326 41.807 34.577 1504.4500 17:01:57.17M 2015-10-01T16:00:09.153Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.807 34.577 1504.4504 17:01:57.36M 2015-10-01T16:00:09.377Z|I-OCEAN7-304-XXXX| 26.03 14.326 41.807 34.577 1504.4506 17:01:57.58M 2015-10-01T16:00:09.544Z|I-OCEAN7-304-XXXX| 26.03 14.326 41.808 34.578 1504.4509 17:01:57.76M 2015-10-01T16:00:09.748Z|I-OCEAN7-304-XXXX| 25.99 14.326 41.808 34.578 1504.4510 17:01:57.96M 2015-10-01T16:00:09.948Z|I-OCEAN7-304-XXXX| 26.03 14.326 41.808 34.578 1504.4524 17:01:58.18M 2015-10-01T16:00:10.153Z|I-OCEAN7-304-XXXX| 26.04 14.326 41.808 34.578 1504.4529 17:01:58.38M 2015-10-01T16:00:10.353Z|I-OCEAN7-304-XXXX| 26.04 14.326 41.808 34.578 1504.4526 17:01:58.58M 2015-10-01T16:00:10.558Z|I-OCEAN7-304-XXXX| 26.04 14.326 41.808 34.578 1504.4523 17:01:58.78M 2015-10-01T16:00:10.758Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.809 34.578 1504.4524 17:01:58.98M 2015-10-01T16:00:10.963Z|I-OCEAN7-304-XXXX| 26.06 14.326 41.809 34.579 1504.4521 17:01:59.19M 2015-10-01T16:00:11.168Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.809 34.579 1504.4512 17:01:59.39M 2015-10-01T16:00:11.368Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.809 34.579 1504.4508 17:01:59.59M 2015-10-01T16:00:11.573Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.809 34.579 1504.4501 17:01:59.79M 2015-10-01T16:00:11.780Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.809 34.579 1504.4507 17:02:00.01M 2015-10-01T16:00:11.978Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.809 34.579 1504.4513 17:02:00.21M 2015-10-01T16:00:12.183Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.809 34.579 1504.4512 17:02:00.41M 2015-10-01T16:00:12.383Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.808 34.579 1504.4510 17:02:00.61M 2015-10-01T16:00:12.589Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.808 34.578 1504.4501 17:02:00.81M 2015-10-01T16:00:12.789Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.808 34.579 1504.4496 17:02:01.02M 2015-10-01T16:00:13.017Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.808 34.579 1504.4489 17:02:01.22M 2015-10-01T16:00:13.199Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.808 34.579 1504.4487 17:02:01.42M 2015-10-01T16:00:13.398Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.808 34.579 1504.4490 17:02:01.62M 2015-10-01T16:00:13.622Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.809 34.580 1504.4493 17:02:01.82M 2015-10-01T16:00:13.808Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.809 34.580 1504.4496 17:02:02.05M 2015-10-01T16:00:14.008Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.808 34.579 1504.4489 17:02:02.24M 2015-10-01T16:00:14.213Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.808 34.579 1504.4489 17:02:02.44M 2015-10-01T16:00:14.420Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.808 34.579 1504.4485 17:02:02.64M 2015-10-01T16:00:14.619Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.808 34.579 1504.4493 17:02:02.84M 2015-10-01T16:00:14.823Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.808 34.579 1504.4490 17:02:03.05M 2015-10-01T16:00:15.023Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.808 34.579 1504.4484 17:02:03.25M 2015-10-01T16:00:15.228Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.808 34.579 1504.4480 17:02:03.45M 2015-10-01T16:00:15.428Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.808 34.579 1504.4474 17:02:03.65M 2015-10-01T16:00:15.658Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.808 34.579 1504.4486 17:02:03.85M 2015-10-01T16:00:15.838Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.808 34.579 1504.4486 17:02:04.07M 2015-10-01T16:00:16.038Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.808 34.580 1504.4486 17:02:04.27M 2015-10-01T16:00:16.257Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.809 34.580 1504.4490 17:02:04.47M 2015-10-01T16:00:16.443Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.810 34.581 1504.4492 17:02:04.67M 2015-10-01T16:00:16.648Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.810 34.581 1504.4501 17:02:04.86M 2015-10-01T16:00:16.853Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.810 34.581 1504.4504 17:02:05.08M 2015-10-01T16:00:17.053Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.811 34.582 1504.4517 17:02:05.28M 2015-10-01T16:00:17.259Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.811 34.582 1504.4524 17:02:05.48M 2015-10-01T16:00:17.464Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.812 34.583 1504.4525 17:02:05.68M 2015-10-01T16:00:17.664Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.812 34.583 1504.4529 17:02:05.88M 2015-10-01T16:00:17.864Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.813 34.583 1504.4531 17:02:06.10M 2015-10-01T16:00:18.089Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.813 34.584 1504.4537 17:02:06.30M 2015-10-01T16:00:18.274Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.814 34.584 1504.4543 17:02:06.51M 2015-10-01T16:00:18.474Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.814 34.585 1504.4562 17:02:06.70M 2015-10-01T16:00:18.679Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.815 34.585 1504.4578 17:02:06.89M 2015-10-01T16:00:18.884Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.816 34.586 1504.4597 17:02:07.11M 2015-10-01T16:00:19.084Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.814 34.583 1504.4561 17:02:07.31M 2015-10-01T16:00:19.289Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.814 34.584 1504.4575 17:02:07.51M 2015-10-01T16:00:19.489Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.814 34.584 1504.4573 17:02:07.71M 2015-10-01T16:00:19.694Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.814 34.584 1504.4579 17:02:07.91M 2015-10-01T16:00:19.899Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.814 34.584 1504.4579 17:02:08.13M 2015-10-01T16:00:20.102Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.814 34.584 1504.4581 17:02:08.33M 2015-10-01T16:00:20.304Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.813 34.583 1504.4569 17:02:08.53M 2015-10-01T16:00:20.509Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.813 34.583 1504.4565 17:02:08.73M 2015-10-01T16:00:20.709Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.813 34.583 1504.4564 17:02:08.92M 2015-10-01T16:00:20.914Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.813 34.584 1504.4559 17:02:09.14M 2015-10-01T16:00:21.114Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.813 34.584 1504.4553 17:02:09.34M 2015-10-01T16:00:21.338Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.813 34.583 1504.4542 17:02:09.54M 2015-10-01T16:00:21.524Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.813 34.584 1504.4540 17:02:09.74M 2015-10-01T16:00:21.724Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.813 34.584 1504.4541 17:02:09.94M 2015-10-01T16:00:21.937Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.813 34.584 1504.4539 17:02:10.16M 2015-10-01T16:00:22.129Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.814 34.585 1504.4550 17:02:10.36M 2015-10-01T16:00:22.334Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.814 34.584 1504.4556 17:02:10.56M 2015-10-01T16:00:22.554Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.805 34.576 1504.4452 17:02:10.76M 2015-10-01T16:00:22.742Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.805 34.576 1504.4448 17:02:10.97M 2015-10-01T16:00:22.944Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.805 34.576 1504.4440 17:02:11.17M 2015-10-01T16:00:23.144Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.803 34.575 1504.4426 17:02:11.37M 2015-10-01T16:00:23.349Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.802 34.574 1504.4423 17:02:11.57M 2015-10-01T16:00:23.554Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.801 34.573 1504.4408 17:02:11.77M 2015-10-01T16:00:23.754Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.800 34.572 1504.4402 17:02:11.97M 2015-10-01T16:00:23.959Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.799 34.571 1504.4397 17:02:12.19M 2015-10-01T16:00:24.178Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.806 34.578 1504.4467 17:02:12.39M 2015-10-01T16:00:24.364Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.579 1504.4467 17:02:12.59M 2015-10-01T16:00:24.564Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.579 1504.4467 17:02:12.79M 2015-10-01T16:00:24.769Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.809 34.581 1504.4469 17:02:13.00M 2015-10-01T16:00:24.969Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.810 34.582 1504.4485 17:02:13.20M 2015-10-01T16:00:25.174Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.810 34.582 1504.4489 17:02:13.40M 2015-10-01T16:00:25.417Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.811 34.582 1504.4501 17:02:13.60M 2015-10-01T16:00:25.584Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.811 34.583 1504.4508 17:02:13.80M 2015-10-01T16:00:25.784Z|I-OCEAN7-304-XXXX| 26.10 14.323 41.811 34.583 1504.4507 17:02:14.02M 2015-10-01T16:00:25.989Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.811 34.583 1504.4500 17:02:14.22M 2015-10-01T16:00:26.194Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.811 34.583 1504.4493 17:02:14.42M 2015-10-01T16:00:26.394Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.811 34.582 1504.4493 17:02:14.62M 2015-10-01T16:00:26.599Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.811 34.582 1504.4497 17:02:14.81M 2015-10-01T16:00:26.799Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.811 34.582 1504.4495 17:02:15.03M 2015-10-01T16:00:27.020Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.811 34.582 1504.4492 17:02:15.23M 2015-10-01T16:00:27.209Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.810 34.582 1504.4491 17:02:15.45M 2015-10-01T16:00:27.409Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.810 34.581 1504.4496 17:02:15.63M 2015-10-01T16:00:27.609Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.810 34.581 1504.4501 17:02:15.83M 2015-10-01T16:00:27.814Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.809 34.580 1504.4492 17:02:16.05M 2015-10-01T16:00:28.022Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.813 34.584 1504.4525 17:02:16.25M 2015-10-01T16:00:28.224Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.808 34.580 1504.4480 17:02:16.45M 2015-10-01T16:00:28.424Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.807 34.579 1504.4462 17:02:16.65M 2015-10-01T16:00:28.629Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.806 34.578 1504.4449 17:02:16.85M 2015-10-01T16:00:28.829Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.805 34.577 1504.4434 17:02:17.06M 2015-10-01T16:00:29.034Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.804 34.576 1504.4440 17:02:17.26M 2015-10-01T16:00:29.239Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.810 34.581 1504.4509 17:02:17.46M 2015-10-01T16:00:29.439Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.811 34.582 1504.4531 17:02:17.66M 2015-10-01T16:00:29.644Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.813 34.583 1504.4541 17:02:17.86M 2015-10-01T16:00:29.844Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.813 34.583 1504.4552 17:02:18.08M 2015-10-01T16:00:30.044Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.813 34.583 1504.4559 17:02:18.28M 2015-10-01T16:00:30.249Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.813 34.583 1504.4558 17:02:18.47M 2015-10-01T16:00:30.449Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.812 34.583 1504.4548 17:02:18.67M 2015-10-01T16:00:30.661Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.812 34.582 1504.4542 17:02:18.87M 2015-10-01T16:00:30.861Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.812 34.582 1504.4545 17:02:19.09M 2015-10-01T16:00:31.059Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.810 34.581 1504.4529 17:02:19.29M 2015-10-01T16:00:31.264Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.810 34.580 1504.4524 17:02:19.49M 2015-10-01T16:00:31.489Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.809 34.580 1504.4519 17:02:19.69M 2015-10-01T16:00:31.669Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.809 34.579 1504.4513 17:02:19.91M 2015-10-01T16:00:31.874Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.808 34.578 1504.4502 17:02:20.11M 2015-10-01T16:00:32.079Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.808 34.578 1504.4498 17:02:20.31M 2015-10-01T16:00:32.279Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.808 34.579 1504.4493 17:02:20.51M 2015-10-01T16:00:32.484Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.807 34.578 1504.4481 17:02:20.71M 2015-10-01T16:00:32.689Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.808 34.579 1504.4482 17:02:20.91M 2015-10-01T16:00:32.889Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.808 34.580 1504.4475 17:02:21.12M 2015-10-01T16:00:33.094Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.809 34.580 1504.4481 17:02:21.32M 2015-10-01T16:00:33.294Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.809 34.580 1504.4481 17:02:21.52M 2015-10-01T16:00:33.501Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.809 34.580 1504.4485 17:02:21.72M 2015-10-01T16:00:33.704Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.809 34.581 1504.4496 17:02:21.92M 2015-10-01T16:00:33.910Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.810 34.581 1504.4491 17:02:22.14M 2015-10-01T16:00:34.109Z|I-OCEAN7-304-XXXX| 26.02 14.328 41.810 34.578 1504.4568 17:02:22.34M 2015-10-01T16:00:34.314Z|I-OCEAN7-304-XXXX| 26.01 14.328 41.810 34.578 1504.4581 17:02:22.54M 2015-10-01T16:00:34.514Z|I-OCEAN7-304-XXXX| 26.00 14.328 41.811 34.579 1504.4592 17:02:22.73M 2015-10-01T16:00:34.719Z|I-OCEAN7-304-XXXX| 26.04 14.328 41.812 34.579 1504.4607 17:02:22.93M 2015-10-01T16:00:34.924Z|I-OCEAN7-304-XXXX| 26.04 14.328 41.813 34.580 1504.4620 17:02:23.15M 2015-10-01T16:00:35.124Z|I-OCEAN7-304-XXXX| 26.05 14.328 41.813 34.580 1504.4620 17:02:23.35M 2015-10-01T16:00:35.329Z|I-OCEAN7-304-XXXX| 26.04 14.328 41.813 34.580 1504.4619 17:02:23.55M 2015-10-01T16:00:35.529Z|I-OCEAN7-304-XXXX| 26.08 14.328 41.813 34.580 1504.4628 17:02:23.75M 2015-10-01T16:00:35.734Z|I-OCEAN7-304-XXXX| 26.07 14.328 41.813 34.580 1504.4617 17:02:23.95M 2015-10-01T16:00:35.954Z|I-OCEAN7-304-XXXX| 26.07 14.328 41.812 34.580 1504.4604 17:02:24.17M 2015-10-01T16:00:36.140Z|I-OCEAN7-304-XXXX| 26.07 14.327 41.812 34.581 1504.4598 17:02:24.38M 2015-10-01T16:00:36.339Z|I-OCEAN7-304-XXXX| 26.07 14.327 41.812 34.581 1504.4590 17:02:24.56M 2015-10-01T16:00:36.544Z|I-OCEAN7-304-XXXX| 26.07 14.327 41.814 34.583 1504.4602 17:02:24.76M 2015-10-01T16:00:36.749Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.814 34.583 1504.4591 17:02:24.96M 2015-10-01T16:00:36.954Z|I-OCEAN7-304-XXXX| 26.08 14.326 41.814 34.584 1504.4584 17:02:25.18M 2015-10-01T16:00:37.155Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.815 34.584 1504.4576 17:02:25.38M 2015-10-01T16:00:37.360Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.808 34.579 1504.4507 17:02:25.58M 2015-10-01T16:00:37.559Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.807 34.577 1504.4501 17:02:25.78M 2015-10-01T16:00:37.765Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.806 34.576 1504.4480 17:02:26.00M 2015-10-01T16:00:37.970Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.805 34.575 1504.4471 17:02:26.20M 2015-10-01T16:00:38.169Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.804 34.575 1504.4460 17:02:26.40M 2015-10-01T16:00:38.374Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.803 34.574 1504.4447 17:02:26.59M 2015-10-01T16:00:38.574Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.802 34.574 1504.4424 17:02:26.80M 2015-10-01T16:00:38.780Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.801 34.573 1504.4407 17:02:27.01M 2015-10-01T16:00:38.984Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.801 34.573 1504.4404 17:02:27.21M 2015-10-01T16:00:39.184Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.808 34.579 1504.4485 17:02:27.41M 2015-10-01T16:00:39.384Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.809 34.580 1504.4500 17:02:27.61M 2015-10-01T16:00:39.589Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.810 34.581 1504.4508 17:02:27.81M 2015-10-01T16:00:39.794Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.811 34.582 1504.4525 17:02:28.03M 2015-10-01T16:00:40.000Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.811 34.581 1504.4514 17:02:28.23M 2015-10-01T16:00:40.200Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.810 34.581 1504.4507 17:02:28.43M 2015-10-01T16:00:40.420Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.809 34.580 1504.4496 17:02:28.62M 2015-10-01T16:00:40.617Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.809 34.580 1504.4486 17:02:28.84M 2015-10-01T16:00:40.818Z|I-OCEAN7-304-XXXX| 26.10 14.324 41.809 34.580 1504.4504 17:02:29.04M 2015-10-01T16:00:41.015Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.809 34.580 1504.4509 17:02:29.24M 2015-10-01T16:00:41.215Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.809 34.580 1504.4504 17:02:29.44M 2015-10-01T16:00:41.421Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.809 34.580 1504.4512 17:02:29.64M 2015-10-01T16:00:41.625Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.810 34.580 1504.4520 17:02:29.84M 2015-10-01T16:00:41.825Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.810 34.580 1504.4528 17:02:30.06M 2015-10-01T16:00:42.025Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.811 34.581 1504.4532 17:02:30.26M 2015-10-01T16:00:42.230Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.810 34.581 1504.4531 17:02:30.45M 2015-10-01T16:00:42.435Z|I-OCEAN7-304-XXXX| 26.13 14.325 41.810 34.581 1504.4535 17:02:30.65M 2015-10-01T16:00:42.635Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.810 34.580 1504.4526 17:02:30.86M 2015-10-01T16:00:42.840Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.803 34.574 1504.4451 17:02:31.07M 2015-10-01T16:00:43.045Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.803 34.574 1504.4438 17:02:31.27M 2015-10-01T16:00:43.250Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.802 34.573 1504.4431 17:02:31.47M 2015-10-01T16:00:43.450Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.802 34.573 1504.4435 17:02:31.67M 2015-10-01T16:00:43.650Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.801 34.572 1504.4431 17:02:31.87M 2015-10-01T16:00:43.855Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.801 34.573 1504.4430 17:02:32.09M 2015-10-01T16:00:44.060Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.801 34.572 1504.4424 17:02:32.29M 2015-10-01T16:00:44.260Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.801 34.573 1504.4418 17:02:32.49M 2015-10-01T16:00:44.465Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.802 34.573 1504.4427 17:02:32.68M 2015-10-01T16:00:44.665Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.803 34.574 1504.4437 17:02:32.88M 2015-10-01T16:00:44.885Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.803 34.575 1504.4449 17:02:33.10M 2015-10-01T16:00:45.097Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.804 34.575 1504.4453 17:02:33.32M 2015-10-01T16:00:45.275Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.804 34.575 1504.4462 17:02:33.50M 2015-10-01T16:00:45.480Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.805 34.576 1504.4481 17:02:33.70M 2015-10-01T16:00:45.680Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.806 34.577 1504.4480 17:02:33.90M 2015-10-01T16:00:45.885Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.806 34.577 1504.4491 17:02:34.12M 2015-10-01T16:00:46.085Z|I-OCEAN7-304-XXXX| 26.06 14.326 41.807 34.577 1504.4502 17:02:34.32M 2015-10-01T16:00:46.290Z|I-OCEAN7-304-XXXX| 26.08 14.326 41.807 34.577 1504.4510 17:02:34.51M 2015-10-01T16:00:46.495Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.807 34.576 1504.4509 17:02:34.72M 2015-10-01T16:00:46.701Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.807 34.577 1504.4512 17:02:34.91M 2015-10-01T16:00:46.900Z|I-OCEAN7-304-XXXX| 26.03 14.326 41.807 34.577 1504.4502 17:02:35.13M 2015-10-01T16:00:47.105Z|I-OCEAN7-304-XXXX| 26.03 14.326 41.807 34.576 1504.4502 17:02:35.33M 2015-10-01T16:00:47.310Z|I-OCEAN7-304-XXXX| 26.01 14.326 41.807 34.576 1504.4500 17:02:35.53M 2015-10-01T16:00:47.538Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.807 34.576 1504.4509 17:02:35.73M 2015-10-01T16:00:47.737Z|I-OCEAN7-304-XXXX| 26.08 14.326 41.807 34.576 1504.4517 17:02:35.93M 2015-10-01T16:00:47.915Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.807 34.576 1504.4512 17:02:36.15M 2015-10-01T16:00:48.120Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.807 34.577 1504.4508 17:02:36.35M 2015-10-01T16:00:48.325Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.807 34.578 1504.4504 17:02:36.55M 2015-10-01T16:00:48.525Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.807 34.578 1504.4487 17:02:36.75M 2015-10-01T16:00:48.720Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.808 34.578 1504.4489 17:02:36.94M 2015-10-01T16:00:48.930Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.808 34.579 1504.4490 17:02:37.16M 2015-10-01T16:00:49.135Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.808 34.579 1504.4495 17:02:37.36M 2015-10-01T16:00:49.350Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.809 34.580 1504.4498 17:02:37.56M 2015-10-01T16:00:49.540Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.809 34.580 1504.4493 17:02:37.77M 2015-10-01T16:00:49.741Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.809 34.580 1504.4491 17:02:37.96M 2015-10-01T16:00:49.945Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.809 34.580 1504.4501 17:02:38.18M 2015-10-01T16:00:50.150Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.809 34.580 1504.4501 17:02:38.38M 2015-10-01T16:00:50.377Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.809 34.580 1504.4493 17:02:38.58M 2015-10-01T16:00:50.555Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.808 34.580 1504.4484 17:02:38.77M 2015-10-01T16:00:50.755Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.808 34.579 1504.4481 17:02:38.97M 2015-10-01T16:00:50.965Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.808 34.579 1504.4481 17:02:39.19M 2015-10-01T16:00:51.165Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.807 34.578 1504.4479 17:02:39.39M 2015-10-01T16:00:51.365Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.807 34.578 1504.4482 17:02:39.59M 2015-10-01T16:00:51.570Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.807 34.577 1504.4476 17:02:39.79M 2015-10-01T16:00:51.775Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.806 34.577 1504.4480 17:02:40.01M 2015-10-01T16:00:51.975Z|I-OCEAN7-304-XXXX| 26.11 14.325 41.806 34.577 1504.4492 17:02:40.21M 2015-10-01T16:00:52.180Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.806 34.576 1504.4486 17:02:40.41M 2015-10-01T16:00:52.383Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.805 34.576 1504.4481 17:02:40.60M 2015-10-01T16:00:52.585Z|I-OCEAN7-304-XXXX| 26.07 14.325 41.805 34.576 1504.4480 17:02:40.80M 2015-10-01T16:00:52.790Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.806 34.576 1504.4490 17:02:41.02M 2015-10-01T16:00:52.990Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.805 34.576 1504.4485 17:02:41.22M 2015-10-01T16:00:53.195Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.805 34.575 1504.4490 17:02:41.42M 2015-10-01T16:00:53.395Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.805 34.575 1504.4495 17:02:41.62M 2015-10-01T16:00:53.600Z|I-OCEAN7-304-XXXX| 26.06 14.326 41.806 34.576 1504.4504 17:02:41.82M 2015-10-01T16:00:53.821Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.806 34.576 1504.4513 17:02:42.04M 2015-10-01T16:00:54.005Z|I-OCEAN7-304-XXXX| 26.07 14.326 41.807 34.576 1504.4519 17:02:42.25M 2015-10-01T16:00:54.210Z|I-OCEAN7-304-XXXX| 26.07 14.327 41.807 34.576 1504.4521 17:02:42.43M 2015-10-01T16:00:54.410Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.807 34.576 1504.4530 17:02:42.64M 2015-10-01T16:00:54.615Z|I-OCEAN7-304-XXXX| 26.08 14.327 41.807 34.577 1504.4532 17:02:42.83M 2015-10-01T16:00:54.820Z|I-OCEAN7-304-XXXX| 26.08 14.327 41.808 34.577 1504.4535 17:02:43.05M 2015-10-01T16:00:55.022Z|I-OCEAN7-304-XXXX| 26.11 14.326 41.807 34.577 1504.4531 17:02:43.25M 2015-10-01T16:00:55.225Z|I-OCEAN7-304-XXXX| 26.06 14.326 41.808 34.577 1504.4529 17:02:43.45M 2015-10-01T16:00:55.425Z|I-OCEAN7-304-XXXX| 26.04 14.326 41.808 34.577 1504.4519 17:02:43.65M 2015-10-01T16:00:55.630Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.808 34.577 1504.4523 17:02:43.85M 2015-10-01T16:00:55.835Z|I-OCEAN7-304-XXXX| 26.08 14.326 41.808 34.578 1504.4529 17:02:44.07M 2015-10-01T16:00:56.035Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.809 34.579 1504.4518 17:02:44.27M 2015-10-01T16:00:56.235Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.809 34.580 1504.4514 17:02:44.47M 2015-10-01T16:00:56.445Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.809 34.580 1504.4512 17:02:44.66M 2015-10-01T16:00:56.645Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.809 34.580 1504.4512 17:02:44.86M 2015-10-01T16:00:56.845Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.809 34.580 1504.4504 17:02:45.08M 2015-10-01T16:00:57.050Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.809 34.580 1504.4501 17:02:45.28M 2015-10-01T16:00:57.250Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.810 34.580 1504.4508 17:02:45.48M 2015-10-01T16:00:57.460Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.809 34.580 1504.4507 17:02:45.68M 2015-10-01T16:00:57.661Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.809 34.580 1504.4503 17:02:45.88M 2015-10-01T16:00:57.865Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.809 34.579 1504.4491 17:02:46.10M 2015-10-01T16:00:58.065Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.808 34.579 1504.4487 17:02:46.30M 2015-10-01T16:00:58.290Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.808 34.579 1504.4484 17:02:46.50M 2015-10-01T16:00:58.470Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.808 34.579 1504.4486 17:02:46.71M 2015-10-01T16:00:58.675Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.808 34.579 1504.4479 17:02:46.89M 2015-10-01T16:00:58.880Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.578 1504.4468 17:02:47.11M 2015-10-01T16:00:59.080Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.809 34.580 1504.4496 17:02:47.31M 2015-10-01T16:00:59.285Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.810 34.581 1504.4503 17:02:47.51M 2015-10-01T16:00:59.490Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.811 34.581 1504.4514 17:02:47.71M 2015-10-01T16:00:59.690Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.812 34.583 1504.4530 17:02:47.91M 2015-10-01T16:00:59.890Z|I-OCEAN7-304-XXXX| 26.09 14.324 41.812 34.583 1504.4543 17:02:48.13M