2015-10-01T15:58:00.013Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.801 34.575 1504.4357 16:59:48.23M 2015-10-01T15:58:00.218Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.801 34.575 1504.4348 16:59:48.43M 2015-10-01T15:58:00.418Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.801 34.575 1504.4364 16:59:48.64M 2015-10-01T15:58:00.623Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.801 34.574 1504.4358 16:59:48.83M 2015-10-01T15:58:00.823Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.801 34.574 1504.4359 16:59:49.05M 2015-10-01T15:58:01.028Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.800 34.574 1504.4355 16:59:49.25M 2015-10-01T15:58:01.228Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.801 34.573 1504.4370 16:59:49.45M 2015-10-01T15:58:01.433Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.801 34.574 1504.4384 16:59:49.65M 2015-10-01T15:58:01.638Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.802 34.574 1504.4401 16:59:49.85M 2015-10-01T15:58:01.838Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.803 34.575 1504.4417 16:59:50.07M 2015-10-01T15:58:02.057Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.804 34.576 1504.4424 16:59:50.26M 2015-10-01T15:58:02.243Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.804 34.575 1504.4440 16:59:50.46M 2015-10-01T15:58:02.448Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.804 34.575 1504.4457 16:59:50.66M 2015-10-01T15:58:02.648Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.804 34.575 1504.4470 16:59:50.86M 2015-10-01T15:58:02.853Z|I-OCEAN7-304-XXXX| 26.09 14.325 41.804 34.575 1504.4474 16:59:51.08M 2015-10-01T15:58:03.060Z|I-OCEAN7-304-XXXX| 26.06 14.326 41.804 34.574 1504.4471 16:59:51.28M 2015-10-01T15:58:03.263Z|I-OCEAN7-304-XXXX| 26.06 14.326 41.804 34.574 1504.4475 16:59:51.48M 2015-10-01T15:58:03.463Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.803 34.573 1504.4470 16:59:51.68M 2015-10-01T15:58:03.668Z|I-OCEAN7-304-XXXX| 26.05 14.326 41.803 34.573 1504.4474 16:59:51.88M 2015-10-01T15:58:03.873Z|I-OCEAN7-304-XXXX| 26.09 14.326 41.804 34.573 1504.4487 16:59:52.10M 2015-10-01T15:58:04.088Z|I-OCEAN7-304-XXXX| 26.02 14.326 41.804 34.573 1504.4481 16:59:52.30M 2015-10-01T15:58:04.278Z|I-OCEAN7-304-XXXX| 26.00 14.326 41.803 34.573 1504.4471 16:59:52.51M 2015-10-01T15:58:04.478Z|I-OCEAN7-304-XXXX| 26.00 14.326 41.803 34.573 1504.4467 16:59:52.69M 2015-10-01T15:58:04.683Z|I-OCEAN7-304-XXXX| 26.00 14.326 41.803 34.573 1504.4454 16:59:52.89M 2015-10-01T15:58:04.883Z|I-OCEAN7-304-XXXX| 26.02 14.326 41.802 34.573 1504.4445 16:59:53.11M 2015-10-01T15:58:05.088Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.802 34.573 1504.4436 16:59:53.31M 2015-10-01T15:58:05.293Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.802 34.574 1504.4418 16:59:53.51M 2015-10-01T15:58:05.497Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.803 34.574 1504.4426 16:59:53.71M 2015-10-01T15:58:05.701Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.804 34.575 1504.4430 16:59:53.91M 2015-10-01T15:58:05.898Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.804 34.576 1504.4432 16:59:54.13M 2015-10-01T15:58:06.103Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.805 34.577 1504.4445 16:59:54.32M 2015-10-01T15:58:06.308Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.806 34.578 1504.4456 16:59:54.52M 2015-10-01T15:58:06.508Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.804 34.576 1504.4426 16:59:54.72M 2015-10-01T15:58:06.713Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.803 34.575 1504.4423 16:59:54.92M 2015-10-01T15:58:06.913Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.803 34.575 1504.4420 16:59:55.14M 2015-10-01T15:58:07.118Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.802 34.574 1504.4406 16:59:55.34M 2015-10-01T15:58:07.318Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.803 34.575 1504.4412 16:59:55.54M 2015-10-01T15:58:07.528Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.804 34.576 1504.4424 16:59:55.74M 2015-10-01T15:58:07.723Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.804 34.576 1504.4432 16:59:55.94M 2015-10-01T15:58:07.928Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.805 34.576 1504.4449 16:59:56.15M 2015-10-01T15:58:08.133Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.805 34.577 1504.4460 16:59:56.35M 2015-10-01T15:58:08.333Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.806 34.577 1504.4467 16:59:56.55M 2015-10-01T15:58:08.558Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.806 34.577 1504.4469 16:59:56.75M 2015-10-01T15:58:08.743Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.807 34.578 1504.4481 16:59:56.97M 2015-10-01T15:58:08.948Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.807 34.578 1504.4486 16:59:57.17M 2015-10-01T15:58:09.148Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.807 34.578 1504.4471 16:59:57.37M 2015-10-01T15:58:09.348Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.578 1504.4465 16:59:57.57M 2015-10-01T15:58:09.553Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.806 34.577 1504.4482 16:59:57.77M 2015-10-01T15:58:09.758Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.806 34.576 1504.4480 16:59:57.97M 2015-10-01T15:58:09.963Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.806 34.576 1504.4481 16:59:58.19M 2015-10-01T15:58:10.168Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.805 34.576 1504.4478 16:59:58.39M 2015-10-01T15:58:10.368Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.805 34.576 1504.4459 16:59:58.59M 2015-10-01T15:58:10.568Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.804 34.575 1504.4449 16:59:58.78M 2015-10-01T15:58:10.773Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.803 34.574 1504.4446 16:59:59.00M 2015-10-01T15:58:10.981Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.807 34.577 1504.4480 16:59:59.20M 2015-10-01T15:58:11.178Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.808 34.578 1504.4486 16:59:59.40M 2015-10-01T15:58:11.383Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.808 34.579 1504.4492 16:59:59.60M 2015-10-01T15:58:11.584Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.809 34.580 1504.4490 16:59:59.80M 2015-10-01T15:58:11.788Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.809 34.580 1504.4479 17:00:00.02M 2015-10-01T15:58:11.988Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.809 34.580 1504.4480 17:00:00.22M 2015-10-01T15:58:12.193Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.810 34.581 1504.4485 17:00:00.41M 2015-10-01T15:58:12.398Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.810 34.582 1504.4490 17:00:00.61M 2015-10-01T15:58:12.598Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.810 34.582 1504.4484 17:00:00.81M 2015-10-01T15:58:12.803Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.809 34.581 1504.4479 17:00:01.03M 2015-10-01T15:58:13.023Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.809 34.580 1504.4478 17:00:01.23M 2015-10-01T15:58:13.217Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.809 34.580 1504.4478 17:00:01.44M 2015-10-01T15:58:13.413Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.808 34.580 1504.4479 17:00:01.63M 2015-10-01T15:58:13.613Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.808 34.579 1504.4480 17:00:01.83M 2015-10-01T15:58:13.818Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.579 1504.4469 17:00:02.05M 2015-10-01T15:58:14.018Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.807 34.578 1504.4460 17:00:02.24M 2015-10-01T15:58:14.228Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.806 34.578 1504.4449 17:00:02.44M 2015-10-01T15:58:14.423Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.805 34.577 1504.4440 17:00:02.65M 2015-10-01T15:58:14.628Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.805 34.577 1504.4435 17:00:02.84M 2015-10-01T15:58:14.833Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.805 34.577 1504.4435 17:00:03.06M 2015-10-01T15:58:15.038Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.805 34.578 1504.4431 17:00:03.26M 2015-10-01T15:58:15.238Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.805 34.578 1504.4421 17:00:03.46M 2015-10-01T15:58:15.443Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.805 34.577 1504.4415 17:00:03.66M 2015-10-01T15:58:15.648Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.805 34.577 1504.4410 17:00:03.86M 2015-10-01T15:58:15.848Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.805 34.578 1504.4413 17:00:04.08M 2015-10-01T15:58:16.053Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.806 34.579 1504.4412 17:00:04.28M 2015-10-01T15:58:16.253Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.805 34.579 1504.4401 17:00:04.47M 2015-10-01T15:58:16.460Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.805 34.579 1504.4398 17:00:04.67M 2015-10-01T15:58:16.659Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.804 34.578 1504.4390 17:00:04.87M 2015-10-01T15:58:16.863Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.804 34.578 1504.4386 17:00:05.09M 2015-10-01T15:58:17.063Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.804 34.577 1504.4387 17:00:05.29M 2015-10-01T15:58:17.268Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.804 34.577 1504.4387 17:00:05.49M 2015-10-01T15:58:17.488Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.804 34.577 1504.4382 17:00:05.69M 2015-10-01T15:58:17.678Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.804 34.577 1504.4379 17:00:05.90M 2015-10-01T15:58:17.878Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.803 34.577 1504.4385 17:00:06.11M 2015-10-01T15:58:18.084Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.803 34.576 1504.4391 17:00:06.30M 2015-10-01T15:58:18.283Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.803 34.576 1504.4403 17:00:06.50M 2015-10-01T15:58:18.489Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.804 34.576 1504.4408 17:00:06.70M 2015-10-01T15:58:18.688Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.804 34.576 1504.4419 17:00:06.90M 2015-10-01T15:58:18.893Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.803 34.575 1504.4415 17:00:07.12M 2015-10-01T15:58:19.093Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.802 34.575 1504.4403 17:00:07.32M 2015-10-01T15:58:19.299Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.802 34.574 1504.4404 17:00:07.52M 2015-10-01T15:58:19.504Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.802 34.574 1504.4396 17:00:07.72M 2015-10-01T15:58:19.708Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.803 34.575 1504.4408 17:00:07.92M 2015-10-01T15:58:19.908Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.802 34.574 1504.4408 17:00:08.14M 2015-10-01T15:58:20.108Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.802 34.574 1504.4403 17:00:08.33M 2015-10-01T15:58:20.314Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.802 34.574 1504.4406 17:00:08.53M 2015-10-01T15:58:20.518Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.803 34.575 1504.4418 17:00:08.73M 2015-10-01T15:58:20.718Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.804 34.575 1504.4426 17:00:08.93M 2015-10-01T15:58:20.923Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.804 34.576 1504.4424 17:00:09.15M 2015-10-01T15:58:21.123Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.804 34.576 1504.4420 17:00:09.35M 2015-10-01T15:58:21.328Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4417 17:00:09.55M 2015-10-01T15:58:21.534Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4423 17:00:09.75M 2015-10-01T15:58:21.740Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.804 34.576 1504.4419 17:00:09.95M 2015-10-01T15:58:21.959Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.804 34.576 1504.4419 17:00:10.17M 2015-10-01T15:58:22.144Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.804 34.576 1504.4424 17:00:10.38M 2015-10-01T15:58:22.349Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.804 34.576 1504.4424 17:00:10.56M 2015-10-01T15:58:22.549Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4424 17:00:10.76M 2015-10-01T15:58:22.777Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.804 34.577 1504.4426 17:00:10.96M 2015-10-01T15:58:22.954Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.805 34.577 1504.4429 17:00:11.18M 2015-10-01T15:58:23.154Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.805 34.577 1504.4437 17:00:11.38M 2015-10-01T15:58:23.359Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.805 34.577 1504.4432 17:00:11.58M 2015-10-01T15:58:23.564Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.805 34.577 1504.4434 17:00:11.78M 2015-10-01T15:58:23.764Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.806 34.578 1504.4438 17:00:12.00M 2015-10-01T15:58:23.969Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.806 34.578 1504.4438 17:00:12.19M 2015-10-01T15:58:24.174Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.807 34.579 1504.4448 17:00:12.39M 2015-10-01T15:58:24.374Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.807 34.579 1504.4459 17:00:12.59M 2015-10-01T15:58:24.579Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.808 34.580 1504.4457 17:00:12.79M 2015-10-01T15:58:24.784Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.808 34.580 1504.4458 17:00:13.01M 2015-10-01T15:58:24.984Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.808 34.579 1504.4464 17:00:13.21M 2015-10-01T15:58:25.189Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.808 34.579 1504.4469 17:00:13.41M 2015-10-01T15:58:25.389Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.808 34.580 1504.4476 17:00:13.61M 2015-10-01T15:58:25.594Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.809 34.580 1504.4479 17:00:13.81M 2015-10-01T15:58:25.794Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.809 34.581 1504.4482 17:00:14.03M 2015-10-01T15:58:25.999Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.809 34.581 1504.4474 17:00:14.22M 2015-10-01T15:58:26.204Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.809 34.581 1504.4478 17:00:14.42M 2015-10-01T15:58:26.424Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.809 34.580 1504.4479 17:00:14.63M 2015-10-01T15:58:26.609Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.808 34.580 1504.4478 17:00:14.84M 2015-10-01T15:58:26.814Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.808 34.579 1504.4468 17:00:15.04M 2015-10-01T15:58:27.014Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.807 34.579 1504.4459 17:00:15.24M 2015-10-01T15:58:27.219Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.806 34.578 1504.4447 17:00:15.44M 2015-10-01T15:58:27.421Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.807 34.578 1504.4452 17:00:15.64M 2015-10-01T15:58:27.624Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.806 34.578 1504.4449 17:00:15.84M 2015-10-01T15:58:27.829Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.800 34.572 1504.4375 17:00:16.06M 2015-10-01T15:58:28.029Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.801 34.573 1504.4391 17:00:16.26M 2015-10-01T15:58:28.234Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.803 34.575 1504.4408 17:00:16.45M 2015-10-01T15:58:28.439Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.805 34.577 1504.4424 17:00:16.65M 2015-10-01T15:58:28.639Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.806 34.578 1504.4442 17:00:16.85M 2015-10-01T15:58:28.844Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.808 34.580 1504.4464 17:00:17.07M 2015-10-01T15:58:29.044Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.808 34.580 1504.4473 17:00:17.27M 2015-10-01T15:58:29.249Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.808 34.579 1504.4468 17:00:17.47M 2015-10-01T15:58:29.449Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.808 34.579 1504.4459 17:00:17.67M 2015-10-01T15:58:29.654Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.807 34.579 1504.4459 17:00:17.87M 2015-10-01T15:58:29.854Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.806 34.578 1504.4458 17:00:18.09M 2015-10-01T15:58:30.061Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.806 34.578 1504.4451 17:00:18.28M 2015-10-01T15:58:30.264Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.805 34.577 1504.4436 17:00:18.48M 2015-10-01T15:58:30.464Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.804 34.576 1504.4424 17:00:18.68M 2015-10-01T15:58:30.669Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.804 34.576 1504.4426 17:00:18.88M 2015-10-01T15:58:30.889Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4423 17:00:19.10M 2015-10-01T15:58:31.079Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4417 17:00:19.32M 2015-10-01T15:58:31.279Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.804 34.576 1504.4407 17:00:19.50M 2015-10-01T15:58:31.484Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.803 34.575 1504.4409 17:00:19.70M 2015-10-01T15:58:31.684Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.803 34.575 1504.4401 17:00:19.90M 2015-10-01T15:58:31.889Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.574 1504.4396 17:00:20.11M 2015-10-01T15:58:32.089Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.801 34.574 1504.4388 17:00:20.32M 2015-10-01T15:58:32.294Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.801 34.574 1504.4387 17:00:20.51M 2015-10-01T15:58:32.494Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.574 1504.4388 17:00:20.71M 2015-10-01T15:58:32.702Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.574 1504.4392 17:00:20.91M 2015-10-01T15:58:32.904Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.575 1504.4399 17:00:21.13M 2015-10-01T15:58:33.104Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.574 1504.4395 17:00:21.33M 2015-10-01T15:58:33.309Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.802 34.574 1504.4407 17:00:21.53M 2015-10-01T15:58:33.509Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.802 34.574 1504.4413 17:00:21.73M 2015-10-01T15:58:33.714Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.803 34.575 1504.4430 17:00:21.92M 2015-10-01T15:58:33.919Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.797 34.569 1504.4368 17:00:22.14M 2015-10-01T15:58:34.119Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.797 34.569 1504.4365 17:00:22.34M 2015-10-01T15:58:34.324Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.804 34.576 1504.4447 17:00:22.54M 2015-10-01T15:58:34.537Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.806 34.577 1504.4454 17:00:22.74M 2015-10-01T15:58:34.729Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.578 1504.4469 17:00:22.94M 2015-10-01T15:58:34.934Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.807 34.578 1504.4460 17:00:23.16M 2015-10-01T15:58:35.134Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.805 34.577 1504.4454 17:00:23.36M 2015-10-01T15:58:35.354Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.804 34.576 1504.4441 17:00:23.56M 2015-10-01T15:58:35.544Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.804 34.575 1504.4438 17:00:23.77M 2015-10-01T15:58:35.744Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.803 34.574 1504.4425 17:00:23.96M 2015-10-01T15:58:35.949Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.802 34.573 1504.4421 17:00:24.17M 2015-10-01T15:58:36.154Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.808 34.579 1504.4481 17:00:24.38M 2015-10-01T15:58:36.354Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.808 34.579 1504.4487 17:00:24.57M 2015-10-01T15:58:36.559Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.809 34.580 1504.4493 17:00:24.77M 2015-10-01T15:58:36.759Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.810 34.581 1504.4496 17:00:24.97M 2015-10-01T15:58:36.964Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.810 34.581 1504.4503 17:00:25.19M 2015-10-01T15:58:37.169Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.810 34.581 1504.4503 17:00:25.39M 2015-10-01T15:58:37.377Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.810 34.581 1504.4495 17:00:25.59M 2015-10-01T15:58:37.574Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.810 34.581 1504.4503 17:00:25.79M 2015-10-01T15:58:37.774Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.810 34.581 1504.4506 17:00:26.01M 2015-10-01T15:58:37.982Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.809 34.580 1504.4498 17:00:26.20M 2015-10-01T15:58:38.184Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.809 34.580 1504.4502 17:00:26.40M 2015-10-01T15:58:38.384Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.808 34.579 1504.4496 17:00:26.60M 2015-10-01T15:58:38.584Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.808 34.579 1504.4480 17:00:26.80M 2015-10-01T15:58:38.794Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.578 1504.4470 17:00:27.02M 2015-10-01T15:58:38.994Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.807 34.578 1504.4468 17:00:27.22M 2015-10-01T15:58:39.199Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.806 34.578 1504.4462 17:00:27.42M 2015-10-01T15:58:39.417Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.806 34.578 1504.4458 17:00:27.62M 2015-10-01T15:58:39.599Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.805 34.576 1504.4443 17:00:27.82M 2015-10-01T15:58:39.819Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.804 34.575 1504.4430 17:00:28.03M 2015-10-01T15:58:40.004Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.803 34.574 1504.4419 17:00:28.25M 2015-10-01T15:58:40.209Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.802 34.574 1504.4404 17:00:28.43M 2015-10-01T15:58:40.419Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.801 34.574 1504.4396 17:00:28.63M 2015-10-01T15:58:40.621Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.802 34.574 1504.4401 17:00:28.83M 2015-10-01T15:58:40.820Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.802 34.574 1504.4402 17:00:29.05M 2015-10-01T15:58:41.024Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.803 34.575 1504.4404 17:00:29.25M 2015-10-01T15:58:41.224Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.803 34.575 1504.4404 17:00:29.45M 2015-10-01T15:58:41.429Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.804 34.576 1504.4414 17:00:29.65M 2015-10-01T15:58:41.629Z|I-OCEAN7-304-XXXX| 26.06 14.323 41.806 34.578 1504.4437 17:00:29.85M 2015-10-01T15:58:41.834Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.807 34.579 1504.4453 17:00:30.06M 2015-10-01T15:58:42.039Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.809 34.580 1504.4474 17:00:30.26M 2015-10-01T15:58:42.244Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.809 34.581 1504.4476 17:00:30.46M 2015-10-01T15:58:42.444Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.809 34.581 1504.4471 17:00:30.66M 2015-10-01T15:58:42.649Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.801 34.574 1504.4379 17:00:30.86M 2015-10-01T15:58:42.849Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.801 34.573 1504.4375 17:00:31.08M 2015-10-01T15:58:43.055Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.801 34.573 1504.4375 17:00:31.28M 2015-10-01T15:58:43.262Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.800 34.572 1504.4376 17:00:31.48M 2015-10-01T15:58:43.460Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.804 34.576 1504.4440 17:00:31.68M 2015-10-01T15:58:43.659Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.805 34.577 1504.4445 17:00:31.88M 2015-10-01T15:58:43.864Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.806 34.578 1504.4445 17:00:32.09M 2015-10-01T15:58:44.070Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.806 34.578 1504.4448 17:00:32.29M 2015-10-01T15:58:44.290Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.807 34.578 1504.4459 17:00:32.49M 2015-10-01T15:58:44.474Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.807 34.578 1504.4453 17:00:32.71M 2015-10-01T15:58:44.674Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.806 34.578 1504.4452 17:00:32.89M 2015-10-01T15:58:44.880Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.806 34.577 1504.4449 17:00:33.11M 2015-10-01T15:58:45.085Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.805 34.576 1504.4447 17:00:33.31M 2015-10-01T15:58:45.290Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.805 34.576 1504.4447 17:00:33.51M 2015-10-01T15:58:45.489Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.805 34.576 1504.4460 17:00:33.71M 2015-10-01T15:58:45.695Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.806 34.577 1504.4476 17:00:33.91M 2015-10-01T15:58:45.895Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.806 34.576 1504.4480 17:00:34.13M 2015-10-01T15:58:46.100Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.805 34.576 1504.4473 17:00:34.32M 2015-10-01T15:58:46.300Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.804 34.575 1504.4463 17:00:34.52M 2015-10-01T15:58:46.505Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.804 34.575 1504.4462 17:00:34.72M 2015-10-01T15:58:46.705Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.804 34.575 1504.4457 17:00:34.92M 2015-10-01T15:58:46.915Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.804 34.574 1504.4460 17:00:35.14M 2015-10-01T15:58:47.115Z|I-OCEAN7-304-XXXX| 26.08 14.325 41.803 34.574 1504.4459 17:00:35.34M 2015-10-01T15:58:47.320Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.802 34.573 1504.4443 17:00:35.54M 2015-10-01T15:58:47.520Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.802 34.572 1504.4440 17:00:35.74M 2015-10-01T15:58:47.725Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.801 34.572 1504.4431 17:00:35.93M 2015-10-01T15:58:47.925Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.801 34.572 1504.4413 17:00:36.15M 2015-10-01T15:58:48.130Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.801 34.573 1504.4418 17:00:36.35M 2015-10-01T15:58:48.330Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.802 34.573 1504.4417 17:00:36.55M 2015-10-01T15:58:48.535Z|I-OCEAN7-304-XXXX| 26.08 14.324 41.802 34.573 1504.4419 17:00:36.75M 2015-10-01T15:58:48.755Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.802 34.574 1504.4415 17:00:36.95M 2015-10-01T15:58:48.940Z|I-OCEAN7-304-XXXX| 26.05 14.324 41.802 34.574 1504.4417 17:00:37.18M 2015-10-01T15:58:49.145Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.803 34.575 1504.4423 17:00:37.37M 2015-10-01T15:58:49.345Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.804 34.576 1504.4431 17:00:37.57M 2015-10-01T15:58:49.550Z|I-OCEAN7-304-XXXX| 26.07 14.324 41.805 34.577 1504.4434 17:00:37.76M 2015-10-01T15:58:49.755Z|I-OCEAN7-304-XXXX| 26.07 14.323 41.805 34.577 1504.4431 17:00:37.96M 2015-10-01T15:58:49.955Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.805 34.578 1504.4420 17:00:38.18M 2015-10-01T15:58:50.160Z|I-OCEAN7-304-XXXX| 26.04 14.323 41.806 34.578 1504.4427 17:00:38.38M 2015-10-01T15:58:50.360Z|I-OCEAN7-304-XXXX| 26.05 14.323 41.806 34.578 1504.4435 17:00:38.58M 2015-10-01T15:58:50.565Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.806 34.579 1504.4423 17:00:38.78M 2015-10-01T15:58:50.777Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.806 34.579 1504.4424 17:00:39.00M 2015-10-01T15:58:50.970Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.806 34.579 1504.4427 17:00:39.20M 2015-10-01T15:58:51.175Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.806 34.579 1504.4429 17:00:39.40M 2015-10-01T15:58:51.375Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.807 34.579 1504.4434 17:00:39.60M 2015-10-01T15:58:51.580Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.807 34.579 1504.4443 17:00:39.79M 2015-10-01T15:58:51.785Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.807 34.580 1504.4432 17:00:40.02M 2015-10-01T15:58:51.985Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.808 34.580 1504.4443 17:00:40.21M 2015-10-01T15:58:52.190Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.808 34.580 1504.4440 17:00:40.41M 2015-10-01T15:58:52.417Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.808 34.580 1504.4441 17:00:40.61M 2015-10-01T15:58:52.595Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.808 34.580 1504.4448 17:00:40.81M 2015-10-01T15:58:52.817Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.809 34.581 1504.4465 17:00:41.03M 2015-10-01T15:58:53.000Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.806 34.578 1504.4435 17:00:41.23M 2015-10-01T15:58:53.222Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.805 34.577 1504.4429 17:00:41.43M 2015-10-01T15:58:53.410Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.805 34.577 1504.4421 17:00:41.64M 2015-10-01T15:58:53.610Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.808 34.579 1504.4462 17:00:41.83M 2015-10-01T15:58:53.817Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.809 34.580 1504.4481 17:00:42.04M 2015-10-01T15:58:54.015Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.810 34.581 1504.4492 17:00:42.24M 2015-10-01T15:58:54.220Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.810 34.582 1504.4497 17:00:42.44M 2015-10-01T15:58:54.425Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.812 34.583 1504.4504 17:00:42.64M 2015-10-01T15:58:54.625Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.812 34.583 1504.4523 17:00:42.84M 2015-10-01T15:58:54.830Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.813 34.584 1504.4530 17:00:43.06M 2015-10-01T15:58:55.030Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.806 34.577 1504.4467 17:00:43.26M 2015-10-01T15:58:55.235Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.806 34.577 1504.4470 17:00:43.46M 2015-10-01T15:58:55.435Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.806 34.577 1504.4471 17:00:43.65M 2015-10-01T15:58:55.645Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.806 34.577 1504.4471 17:00:43.85M 2015-10-01T15:58:55.845Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.806 34.577 1504.4479 17:00:44.08M 2015-10-01T15:58:56.045Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.807 34.577 1504.4482 17:00:44.27M 2015-10-01T15:58:56.250Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.807 34.577 1504.4478 17:00:44.47M 2015-10-01T15:58:56.457Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.807 34.577 1504.4490 17:00:44.67M 2015-10-01T15:58:56.655Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.808 34.578 1504.4497 17:00:44.87M 2015-10-01T15:58:56.860Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.808 34.579 1504.4506 17:00:45.09M 2015-10-01T15:58:57.065Z|I-OCEAN7-304-XXXX| 26.05 14.325 41.809 34.579 1504.4518 17:00:45.29M 2015-10-01T15:58:57.265Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.810 34.580 1504.4532 17:00:45.49M 2015-10-01T15:58:57.465Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.811 34.581 1504.4540 17:00:45.69M 2015-10-01T15:58:57.685Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.811 34.581 1504.4539 17:00:45.88M 2015-10-01T15:58:57.875Z|I-OCEAN7-304-XXXX| 26.04 14.325 41.811 34.581 1504.4539 17:00:46.12M 2015-10-01T15:58:58.080Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.812 34.582 1504.4545 17:00:46.30M 2015-10-01T15:58:58.280Z|I-OCEAN7-304-XXXX| 26.10 14.325 41.812 34.582 1504.4547 17:00:46.50M 2015-10-01T15:58:58.485Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.812 34.582 1504.4536 17:00:46.70M 2015-10-01T15:58:58.685Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.810 34.583 1504.4467 17:00:46.90M 2015-10-01T15:58:58.890Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.809 34.582 1504.4441 17:00:47.12M 2015-10-01T15:58:59.095Z|I-OCEAN7-304-XXXX| 26.06 14.322 41.807 34.580 1504.4414 17:00:47.32M 2015-10-01T15:58:59.295Z|I-OCEAN7-304-XXXX| 26.05 14.322 41.807 34.581 1504.4420 17:00:47.52M 2015-10-01T15:58:59.537Z|I-OCEAN7-304-XXXX| 26.03 14.322 41.808 34.581 1504.4424 17:00:47.72M 2015-10-01T15:58:59.702Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.808 34.581 1504.4436 17:00:47.92M 2015-10-01T15:58:59.900Z|I-OCEAN7-304-XXXX| 26.07 14.322 41.809 34.582 1504.4445 17:00:48.13M