2015-10-01T15:55:00.130Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.803 34.574 1504.4436 16:56:48.35M 2015-10-01T15:55:00.335Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.803 34.574 1504.4434 16:56:48.54M 2015-10-01T15:55:00.544Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.803 34.574 1504.4437 16:56:48.74M 2015-10-01T15:55:00.740Z|I-OCEAN7-304-XXXX| 25.94 14.326 41.803 34.573 1504.4440 16:56:48.94M 2015-10-01T15:55:00.960Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.803 34.573 1504.4438 16:56:49.16M 2015-10-01T15:55:01.145Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.803 34.574 1504.4442 16:56:49.38M 2015-10-01T15:55:01.350Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.804 34.574 1504.4436 16:56:49.56M 2015-10-01T15:55:01.550Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.804 34.575 1504.4432 16:56:49.76M 2015-10-01T15:55:01.755Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.803 34.574 1504.4426 16:56:49.96M 2015-10-01T15:55:01.960Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.803 34.574 1504.4424 16:56:50.18M 2015-10-01T15:55:02.160Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.803 34.574 1504.4421 16:56:50.38M 2015-10-01T15:55:02.365Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.574 1504.4417 16:56:50.57M 2015-10-01T15:55:02.565Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.803 34.575 1504.4410 16:56:50.77M 2015-10-01T15:55:02.770Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.804 34.576 1504.4409 16:56:50.97M 2015-10-01T15:55:02.975Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.804 34.576 1504.4406 16:56:51.19M 2015-10-01T15:55:03.181Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.576 1504.4409 16:56:51.39M 2015-10-01T15:55:03.380Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.810 34.582 1504.4484 16:56:51.59M 2015-10-01T15:55:03.580Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.811 34.582 1504.4489 16:56:51.79M 2015-10-01T15:55:03.785Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.811 34.582 1504.4484 16:56:52.01M 2015-10-01T15:55:03.985Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.811 34.583 1504.4479 16:56:52.20M 2015-10-01T15:55:04.190Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.810 34.582 1504.4478 16:56:52.40M 2015-10-01T15:55:04.395Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.810 34.582 1504.4490 16:56:52.60M 2015-10-01T15:55:04.595Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.811 34.582 1504.4501 16:56:52.80M 2015-10-01T15:55:04.800Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.811 34.582 1504.4508 16:56:53.02M 2015-10-01T15:55:05.017Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.811 34.582 1504.4508 16:56:53.22M 2015-10-01T15:55:05.210Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.810 34.581 1504.4503 16:56:53.42M 2015-10-01T15:55:05.425Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.809 34.580 1504.4492 16:56:53.62M 2015-10-01T15:55:05.610Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.809 34.579 1504.4495 16:56:53.83M 2015-10-01T15:55:05.821Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.808 34.578 1504.4485 16:56:54.03M 2015-10-01T15:55:06.020Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.807 34.577 1504.4480 16:56:54.24M 2015-10-01T15:55:06.220Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.806 34.577 1504.4459 16:56:54.43M 2015-10-01T15:55:06.425Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.805 34.576 1504.4445 16:56:54.63M 2015-10-01T15:55:06.625Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.804 34.575 1504.4430 16:56:54.83M 2015-10-01T15:55:06.830Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.804 34.576 1504.4429 16:56:55.05M 2015-10-01T15:55:07.035Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.805 34.576 1504.4427 16:56:55.25M 2015-10-01T15:55:07.240Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.799 34.571 1504.4365 16:56:55.45M 2015-10-01T15:55:07.440Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.799 34.571 1504.4362 16:56:55.65M 2015-10-01T15:55:07.645Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.798 34.571 1504.4355 16:56:55.85M 2015-10-01T15:55:07.845Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.799 34.571 1504.4349 16:56:56.07M 2015-10-01T15:55:08.045Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.798 34.571 1504.4342 16:56:56.26M 2015-10-01T15:55:08.255Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.798 34.571 1504.4333 16:56:56.46M 2015-10-01T15:55:08.455Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.798 34.571 1504.4327 16:56:56.66M 2015-10-01T15:55:08.655Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.797 34.570 1504.4314 16:56:56.86M 2015-10-01T15:55:08.860Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.797 34.571 1504.4323 16:56:57.08M 2015-10-01T15:55:09.065Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.798 34.571 1504.4329 16:56:57.28M 2015-10-01T15:55:09.265Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.798 34.571 1504.4335 16:56:57.48M 2015-10-01T15:55:09.470Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.799 34.572 1504.4340 16:56:57.68M 2015-10-01T15:55:09.670Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.799 34.572 1504.4349 16:56:57.88M 2015-10-01T15:55:09.895Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.799 34.572 1504.4357 16:56:58.09M 2015-10-01T15:55:10.080Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.800 34.573 1504.4363 16:56:58.31M 2015-10-01T15:55:10.280Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.801 34.573 1504.4379 16:56:58.49M 2015-10-01T15:55:10.485Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.801 34.573 1504.4380 16:56:58.69M 2015-10-01T15:55:10.685Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.801 34.574 1504.4387 16:56:58.89M 2015-10-01T15:55:10.890Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.801 34.573 1504.4386 16:56:59.11M 2015-10-01T15:55:11.095Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.801 34.573 1504.4388 16:56:59.31M 2015-10-01T15:55:11.296Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.801 34.573 1504.4384 16:56:59.51M 2015-10-01T15:55:11.500Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.802 34.574 1504.4390 16:56:59.71M 2015-10-01T15:55:11.701Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.802 34.573 1504.4395 16:56:59.91M 2015-10-01T15:55:11.905Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.802 34.574 1504.4392 16:57:00.13M 2015-10-01T15:55:12.110Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.802 34.574 1504.4398 16:57:00.33M 2015-10-01T15:55:12.315Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.574 1504.4397 16:57:00.52M 2015-10-01T15:55:12.515Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.802 34.574 1504.4401 16:57:00.72M 2015-10-01T15:55:12.715Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.802 34.574 1504.4399 16:57:00.92M 2015-10-01T15:55:12.920Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.802 34.574 1504.4402 16:57:01.14M 2015-10-01T15:55:13.125Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.802 34.574 1504.4401 16:57:01.34M 2015-10-01T15:55:13.330Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.801 34.573 1504.4399 16:57:01.54M 2015-10-01T15:55:13.530Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.802 34.574 1504.4392 16:57:01.74M 2015-10-01T15:55:13.730Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.801 34.573 1504.4396 16:57:01.93M 2015-10-01T15:55:13.935Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.802 34.574 1504.4398 16:57:02.15M 2015-10-01T15:55:14.140Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.802 34.574 1504.4390 16:57:02.35M 2015-10-01T15:55:14.360Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.802 34.574 1504.4395 16:57:02.55M 2015-10-01T15:55:14.545Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.574 1504.4393 16:57:02.77M 2015-10-01T15:55:14.750Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.574 1504.4402 16:57:02.95M 2015-10-01T15:55:14.950Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.802 34.574 1504.4404 16:57:03.17M 2015-10-01T15:55:15.177Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.575 1504.4399 16:57:03.37M 2015-10-01T15:55:15.356Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.802 34.575 1504.4395 16:57:03.57M 2015-10-01T15:55:15.560Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.803 34.575 1504.4390 16:57:03.77M 2015-10-01T15:55:15.765Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.803 34.575 1504.4390 16:57:03.97M 2015-10-01T15:55:15.965Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.803 34.575 1504.4382 16:57:04.18M 2015-10-01T15:55:16.170Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.802 34.575 1504.4379 16:57:04.39M 2015-10-01T15:55:16.378Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.802 34.575 1504.4375 16:57:04.58M 2015-10-01T15:55:16.577Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.802 34.575 1504.4380 16:57:04.78M 2015-10-01T15:55:16.777Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.802 34.575 1504.4385 16:57:05.00M 2015-10-01T15:55:16.981Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.802 34.574 1504.4393 16:57:05.20M 2015-10-01T15:55:17.181Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.802 34.574 1504.4401 16:57:05.40M 2015-10-01T15:55:17.385Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.802 34.574 1504.4398 16:57:05.60M 2015-10-01T15:55:17.591Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.575 1504.4392 16:57:05.80M 2015-10-01T15:55:17.791Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.802 34.574 1504.4387 16:57:06.02M 2015-10-01T15:55:17.996Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.802 34.574 1504.4384 16:57:06.21M 2015-10-01T15:55:18.201Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.801 34.573 1504.4381 16:57:06.41M 2015-10-01T15:55:18.406Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.801 34.573 1504.4375 16:57:06.61M 2015-10-01T15:55:18.606Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.801 34.573 1504.4366 16:57:06.81M 2015-10-01T15:55:18.826Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.801 34.574 1504.4359 16:57:07.03M 2015-10-01T15:55:19.011Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.801 34.574 1504.4364 16:57:07.24M 2015-10-01T15:55:19.216Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.802 34.575 1504.4364 16:57:07.43M 2015-10-01T15:55:19.416Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.802 34.575 1504.4365 16:57:07.63M 2015-10-01T15:55:19.621Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.802 34.575 1504.4368 16:57:07.82M 2015-10-01T15:55:19.826Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.802 34.575 1504.4374 16:57:08.04M 2015-10-01T15:55:20.031Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.802 34.575 1504.4386 16:57:08.24M 2015-10-01T15:55:20.231Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.803 34.575 1504.4395 16:57:08.44M 2015-10-01T15:55:20.436Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.803 34.575 1504.4409 16:57:08.64M 2015-10-01T15:55:20.636Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.803 34.575 1504.4420 16:57:08.84M 2015-10-01T15:55:20.836Z|I-OCEAN7-304-XXXX| 26.02 14.322 41.803 34.577 1504.4375 16:57:09.06M 2015-10-01T15:55:21.046Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.803 34.577 1504.4369 16:57:09.26M 2015-10-01T15:55:21.246Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.803 34.578 1504.4358 16:57:09.46M 2015-10-01T15:55:21.451Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.804 34.578 1504.4354 16:57:09.66M 2015-10-01T15:55:21.651Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.804 34.579 1504.4353 16:57:09.86M 2015-10-01T15:55:21.856Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.804 34.579 1504.4352 16:57:10.07M 2015-10-01T15:55:22.056Z|I-OCEAN7-304-XXXX| 25.97 14.321 41.804 34.579 1504.4354 16:57:10.27M 2015-10-01T15:55:22.261Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.804 34.579 1504.4354 16:57:10.47M 2015-10-01T15:55:22.466Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.804 34.579 1504.4358 16:57:10.67M 2015-10-01T15:55:22.666Z|I-OCEAN7-304-XXXX| 25.99 14.321 41.804 34.579 1504.4368 16:57:10.87M 2015-10-01T15:55:22.871Z|I-OCEAN7-304-XXXX| 26.02 14.321 41.804 34.578 1504.4375 16:57:11.09M 2015-10-01T15:55:23.071Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.804 34.578 1504.4369 16:57:11.29M 2015-10-01T15:55:23.296Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.803 34.577 1504.4376 16:57:11.49M 2015-10-01T15:55:23.481Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.803 34.576 1504.4380 16:57:11.70M 2015-10-01T15:55:23.686Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.803 34.576 1504.4388 16:57:11.89M 2015-10-01T15:55:23.886Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.804 34.576 1504.4399 16:57:12.11M 2015-10-01T15:55:24.091Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.804 34.577 1504.4412 16:57:12.30M 2015-10-01T15:55:24.291Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.804 34.577 1504.4413 16:57:12.51M 2015-10-01T15:55:24.496Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.805 34.577 1504.4425 16:57:12.70M 2015-10-01T15:55:24.696Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.804 34.576 1504.4421 16:57:12.90M 2015-10-01T15:55:24.901Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.804 34.576 1504.4420 16:57:13.12M 2015-10-01T15:55:25.101Z|I-OCEAN7-304-XXXX| 26.04 14.324 41.804 34.576 1504.4418 16:57:13.32M 2015-10-01T15:55:25.306Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.803 34.575 1504.4412 16:57:13.52M 2015-10-01T15:55:25.537Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.803 34.575 1504.4401 16:57:13.72M 2015-10-01T15:55:25.711Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.803 34.575 1504.4401 16:57:13.92M 2015-10-01T15:55:25.919Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.803 34.575 1504.4403 16:57:14.13M 2015-10-01T15:55:26.121Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.803 34.575 1504.4403 16:57:14.33M 2015-10-01T15:55:26.326Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.802 34.575 1504.4398 16:57:14.53M 2015-10-01T15:55:26.526Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.802 34.575 1504.4396 16:57:14.73M 2015-10-01T15:55:26.726Z|I-OCEAN7-304-XXXX| 26.02 14.323 41.802 34.575 1504.4390 16:57:14.93M 2015-10-01T15:55:26.931Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.802 34.575 1504.4387 16:57:15.15M 2015-10-01T15:55:27.131Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.574 1504.4377 16:57:15.35M 2015-10-01T15:55:27.336Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.575 1504.4374 16:57:15.54M 2015-10-01T15:55:27.544Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.800 34.573 1504.4344 16:57:15.75M 2015-10-01T15:55:27.761Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.799 34.573 1504.4342 16:57:15.95M 2015-10-01T15:55:27.946Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.800 34.573 1504.4351 16:57:16.18M 2015-10-01T15:55:28.146Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.800 34.573 1504.4352 16:57:16.36M 2015-10-01T15:55:28.351Z|I-OCEAN7-304-XXXX| 26.03 14.323 41.801 34.574 1504.4374 16:57:16.56M 2015-10-01T15:55:28.577Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.801 34.573 1504.4376 16:57:16.76M 2015-10-01T15:55:28.756Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.801 34.573 1504.4379 16:57:16.96M 2015-10-01T15:55:28.961Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.801 34.573 1504.4373 16:57:17.18M 2015-10-01T15:55:29.161Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.801 34.574 1504.4384 16:57:17.38M 2015-10-01T15:55:29.366Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.802 34.574 1504.4396 16:57:17.58M 2015-10-01T15:55:29.571Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.803 34.575 1504.4413 16:57:17.78M 2015-10-01T15:55:29.771Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.803 34.575 1504.4421 16:57:17.97M 2015-10-01T15:55:29.976Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.811 34.581 1504.4502 16:57:18.19M 2015-10-01T15:55:30.176Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.811 34.582 1504.4512 16:57:18.39M 2015-10-01T15:55:30.381Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.812 34.582 1504.4523 16:57:18.59M 2015-10-01T15:55:30.586Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.812 34.583 1504.4523 16:57:18.79M 2015-10-01T15:55:30.786Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.812 34.583 1504.4521 16:57:19.01M 2015-10-01T15:55:30.991Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.812 34.583 1504.4513 16:57:19.21M 2015-10-01T15:55:31.196Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.812 34.583 1504.4509 16:57:19.41M 2015-10-01T15:55:31.396Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.812 34.584 1504.4507 16:57:19.61M 2015-10-01T15:55:31.601Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.812 34.583 1504.4507 16:57:19.81M 2015-10-01T15:55:31.801Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.812 34.583 1504.4504 16:57:20.02M 2015-10-01T15:55:32.006Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.811 34.582 1504.4497 16:57:20.22M 2015-10-01T15:55:32.226Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.810 34.581 1504.4481 16:57:20.42M 2015-10-01T15:55:32.411Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.809 34.580 1504.4476 16:57:20.64M 2015-10-01T15:55:32.616Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.808 34.579 1504.4474 16:57:20.82M 2015-10-01T15:55:32.816Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.806 34.577 1504.4460 16:57:21.04M 2015-10-01T15:55:33.021Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.805 34.576 1504.4453 16:57:21.24M 2015-10-01T15:55:33.221Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.804 34.575 1504.4449 16:57:21.44M 2015-10-01T15:55:33.426Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.804 34.575 1504.4443 16:57:21.64M 2015-10-01T15:55:33.632Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.803 34.574 1504.4437 16:57:21.84M 2015-10-01T15:55:33.832Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.803 34.574 1504.4446 16:57:22.06M 2015-10-01T15:55:34.037Z|I-OCEAN7-304-XXXX| 26.01 14.326 41.803 34.573 1504.4448 16:57:22.25M 2015-10-01T15:55:34.241Z|I-OCEAN7-304-XXXX| 25.95 14.326 41.802 34.573 1504.4438 16:57:22.45M 2015-10-01T15:55:34.441Z|I-OCEAN7-304-XXXX| 25.99 14.326 41.802 34.572 1504.4446 16:57:22.65M 2015-10-01T15:55:34.646Z|I-OCEAN7-304-XXXX| 25.98 14.326 41.801 34.572 1504.4440 16:57:22.85M 2015-10-01T15:55:34.851Z|I-OCEAN7-304-XXXX| 26.01 14.326 41.801 34.572 1504.4435 16:57:23.07M 2015-10-01T15:55:35.051Z|I-OCEAN7-304-XXXX| 26.03 14.325 41.802 34.572 1504.4436 16:57:23.27M 2015-10-01T15:55:35.256Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.802 34.572 1504.4430 16:57:23.47M 2015-10-01T15:55:35.456Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.802 34.572 1504.4436 16:57:23.67M 2015-10-01T15:55:35.661Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.802 34.573 1504.4431 16:57:23.87M 2015-10-01T15:55:35.866Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.802 34.573 1504.4427 16:57:24.09M 2015-10-01T15:55:36.069Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.803 34.574 1504.4427 16:57:24.28M 2015-10-01T15:55:36.271Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.803 34.574 1504.4429 16:57:24.48M 2015-10-01T15:55:36.472Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.803 34.574 1504.4419 16:57:24.68M 2015-10-01T15:55:36.691Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.803 34.574 1504.4417 16:57:24.88M 2015-10-01T15:55:36.881Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.803 34.574 1504.4412 16:57:25.11M 2015-10-01T15:55:37.081Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.802 34.574 1504.4409 16:57:25.30M 2015-10-01T15:55:37.287Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.802 34.574 1504.4410 16:57:25.50M 2015-10-01T15:55:37.487Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.802 34.574 1504.4413 16:57:25.70M 2015-10-01T15:55:37.692Z|I-OCEAN7-304-XXXX| 26.06 14.324 41.802 34.573 1504.4423 16:57:25.90M 2015-10-01T15:55:37.897Z|I-OCEAN7-304-XXXX| 26.06 14.325 41.802 34.573 1504.4429 16:57:26.11M 2015-10-01T15:55:38.097Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.801 34.573 1504.4421 16:57:26.31M 2015-10-01T15:55:38.302Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.802 34.573 1504.4414 16:57:26.51M 2015-10-01T15:55:38.502Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.573 1504.4408 16:57:26.71M 2015-10-01T15:55:38.707Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.802 34.573 1504.4404 16:57:26.91M 2015-10-01T15:55:38.907Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.802 34.574 1504.4406 16:57:27.13M 2015-10-01T15:55:39.112Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.802 34.573 1504.4408 16:57:27.33M 2015-10-01T15:55:39.337Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.802 34.573 1504.4409 16:57:27.53M 2015-10-01T15:55:39.516Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.801 34.573 1504.4395 16:57:27.73M 2015-10-01T15:55:39.716Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.801 34.572 1504.4402 16:57:27.92M 2015-10-01T15:55:39.926Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.801 34.572 1504.4398 16:57:28.14M 2015-10-01T15:55:40.126Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.800 34.572 1504.4385 16:57:28.34M 2015-10-01T15:55:40.331Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.800 34.572 1504.4382 16:57:28.54M 2015-10-01T15:55:40.537Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.800 34.573 1504.4380 16:57:28.74M 2015-10-01T15:55:40.737Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.800 34.573 1504.4374 16:57:28.94M 2015-10-01T15:55:40.937Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.800 34.573 1504.4371 16:57:29.16M 2015-10-01T15:55:41.177Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.800 34.573 1504.4368 16:57:29.36M 2015-10-01T15:55:41.347Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.800 34.573 1504.4360 16:57:29.57M 2015-10-01T15:55:41.547Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.800 34.572 1504.4362 16:57:29.76M 2015-10-01T15:55:41.777Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.799 34.572 1504.4360 16:57:29.95M 2015-10-01T15:55:41.957Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.799 34.572 1504.4357 16:57:30.17M 2015-10-01T15:55:42.157Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.799 34.572 1504.4351 16:57:30.37M 2015-10-01T15:55:42.362Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.799 34.572 1504.4344 16:57:30.57M 2015-10-01T15:55:42.567Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.799 34.572 1504.4343 16:57:30.77M 2015-10-01T15:55:42.767Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.799 34.572 1504.4336 16:57:30.97M 2015-10-01T15:55:42.972Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.799 34.572 1504.4336 16:57:31.19M 2015-10-01T15:55:43.172Z|I-OCEAN7-304-XXXX| 26.00 14.322 41.799 34.573 1504.4341 16:57:31.39M 2015-10-01T15:55:43.377Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.799 34.572 1504.4343 16:57:31.59M 2015-10-01T15:55:43.577Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.798 34.571 1504.4347 16:57:31.79M 2015-10-01T15:55:43.782Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.798 34.571 1504.4341 16:57:32.00M 2015-10-01T15:55:43.987Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.798 34.571 1504.4338 16:57:32.20M 2015-10-01T15:55:44.187Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.797 34.570 1504.4347 16:57:32.40M 2015-10-01T15:55:44.392Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.797 34.570 1504.4348 16:57:32.60M 2015-10-01T15:55:44.592Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.798 34.570 1504.4352 16:57:32.80M 2015-10-01T15:55:44.797Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.798 34.571 1504.4351 16:57:33.02M 2015-10-01T15:55:44.997Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.799 34.571 1504.4355 16:57:33.22M 2015-10-01T15:55:45.217Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.799 34.572 1504.4353 16:57:33.42M 2015-10-01T15:55:45.407Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.799 34.572 1504.4357 16:57:33.62M 2015-10-01T15:55:45.622Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.800 34.572 1504.4366 16:57:33.82M 2015-10-01T15:55:45.812Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.800 34.572 1504.4371 16:57:34.05M 2015-10-01T15:55:46.017Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.800 34.572 1504.4374 16:57:34.23M 2015-10-01T15:55:46.217Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.800 34.573 1504.4371 16:57:34.43M 2015-10-01T15:55:46.422Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.801 34.574 1504.4373 16:57:34.63M 2015-10-01T15:55:46.622Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.801 34.574 1504.4371 16:57:34.83M 2015-10-01T15:55:46.827Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.801 34.574 1504.4369 16:57:35.05M 2015-10-01T15:55:47.032Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.802 34.575 1504.4368 16:57:35.25M 2015-10-01T15:55:47.232Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.802 34.575 1504.4360 16:57:35.45M 2015-10-01T15:55:47.432Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.801 34.575 1504.4355 16:57:35.65M 2015-10-01T15:55:47.642Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.801 34.575 1504.4354 16:57:35.84M 2015-10-01T15:55:47.842Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.801 34.574 1504.4364 16:57:36.06M 2015-10-01T15:55:48.047Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.801 34.574 1504.4363 16:57:36.26M 2015-10-01T15:55:48.247Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.800 34.573 1504.4357 16:57:36.46M 2015-10-01T15:55:48.452Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.799 34.572 1504.4347 16:57:36.66M 2015-10-01T15:55:48.657Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.799 34.572 1504.4337 16:57:36.86M 2015-10-01T15:55:48.857Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.799 34.572 1504.4338 16:57:37.08M 2015-10-01T15:55:49.062Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.799 34.572 1504.4343 16:57:37.28M 2015-10-01T15:55:49.262Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.799 34.572 1504.4338 16:57:37.48M 2015-10-01T15:55:49.467Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.798 34.572 1504.4335 16:57:37.68M 2015-10-01T15:55:49.672Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.798 34.571 1504.4330 16:57:37.87M 2015-10-01T15:55:49.872Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.798 34.571 1504.4340 16:57:38.09M 2015-10-01T15:55:50.092Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.798 34.571 1504.4342 16:57:38.29M 2015-10-01T15:55:50.282Z|I-OCEAN7-304-XXXX| 26.01 14.323 41.798 34.571 1504.4355 16:57:38.51M 2015-10-01T15:55:50.482Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.799 34.571 1504.4355 16:57:38.69M 2015-10-01T15:55:50.687Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.799 34.571 1504.4369 16:57:38.89M 2015-10-01T15:55:50.887Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.799 34.571 1504.4375 16:57:39.11M 2015-10-01T15:55:51.092Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.799 34.571 1504.4371 16:57:39.31M 2015-10-01T15:55:51.292Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.800 34.572 1504.4375 16:57:39.51M 2015-10-01T15:55:51.497Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.800 34.572 1504.4382 16:57:39.71M 2015-10-01T15:55:51.737Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.800 34.573 1504.4388 16:57:39.90M 2015-10-01T15:55:51.902Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.800 34.572 1504.4384 16:57:40.12M 2015-10-01T15:55:52.107Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.800 34.572 1504.4382 16:57:40.32M 2015-10-01T15:55:52.307Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.800 34.572 1504.4386 16:57:40.52M 2015-10-01T15:55:52.512Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.800 34.572 1504.4393 16:57:40.72M 2015-10-01T15:55:52.712Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.801 34.572 1504.4398 16:57:40.92M 2015-10-01T15:55:52.917Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.801 34.573 1504.4401 16:57:41.14M 2015-10-01T15:55:53.117Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.801 34.573 1504.4397 16:57:41.34M 2015-10-01T15:55:53.322Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.802 34.574 1504.4395 16:57:41.53M 2015-10-01T15:55:53.527Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.574 1504.4392 16:57:41.74M 2015-10-01T15:55:53.727Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.574 1504.4392 16:57:41.93M 2015-10-01T15:55:53.937Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.802 34.575 1504.4385 16:57:42.15M 2015-10-01T15:55:54.137Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.807 34.580 1504.4434 16:57:42.35M 2015-10-01T15:55:54.337Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.805 34.577 1504.4406 16:57:42.55M 2015-10-01T15:55:54.557Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.804 34.577 1504.4396 16:57:42.75M 2015-10-01T15:55:54.747Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.803 34.576 1504.4390 16:57:42.96M 2015-10-01T15:55:54.947Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.803 34.575 1504.4380 16:57:43.17M 2015-10-01T15:55:55.152Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.802 34.575 1504.4362 16:57:43.37M 2015-10-01T15:55:55.352Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.801 34.574 1504.4346 16:57:43.57M 2015-10-01T15:55:55.557Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.801 34.574 1504.4347 16:57:43.76M 2015-10-01T15:55:55.762Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.800 34.574 1504.4346 16:57:43.96M 2015-10-01T15:55:55.962Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.801 34.574 1504.4353 16:57:44.19M 2015-10-01T15:55:56.167Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.801 34.574 1504.4364 16:57:44.38M 2015-10-01T15:55:56.367Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.801 34.573 1504.4373 16:57:44.58M 2015-10-01T15:55:56.572Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.801 34.573 1504.4384 16:57:44.78M 2015-10-01T15:55:56.777Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.801 34.573 1504.4388 16:57:45.00M 2015-10-01T15:55:56.977Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.802 34.574 1504.4403 16:57:45.20M 2015-10-01T15:55:57.182Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.798 34.570 1504.4373 16:57:45.40M 2015-10-01T15:55:57.387Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.798 34.570 1504.4373 16:57:45.59M 2015-10-01T15:55:57.587Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.798 34.570 1504.4379 16:57:45.80M 2015-10-01T15:55:57.817Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.798 34.569 1504.4377 16:57:46.01M 2015-10-01T15:55:57.992Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.798 34.569 1504.4380 16:57:46.21M 2015-10-01T15:55:58.197Z|I-OCEAN7-304-XXXX| 26.01 14.325 41.797 34.568 1504.4377 16:57:46.41M 2015-10-01T15:55:58.397Z|I-OCEAN7-304-XXXX| 26.00 14.325 41.796 34.567 1504.4371 16:57:46.61M 2015-10-01T15:55:58.602Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.796 34.567 1504.4365 16:57:46.81M 2015-10-01T15:55:58.807Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.796 34.568 1504.4371 16:57:47.03M 2015-10-01T15:55:59.022Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.797 34.568 1504.4381 16:57:47.23M 2015-10-01T15:55:59.212Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.798 34.569 1504.4384 16:57:47.44M 2015-10-01T15:55:59.412Z|I-OCEAN7-304-XXXX| 26.02 14.325 41.797 34.569 1504.4365 16:57:47.62M 2015-10-01T15:55:59.617Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.797 34.569 1504.4369 16:57:47.82M 2015-10-01T15:55:59.822Z|I-OCEAN7-304-XXXX| 26.03 14.324 41.798 34.570 1504.4368 16:57:48.04M