2015-10-01T15:53:00.140Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.801 34.574 1504.4366 16:54:48.35M 2015-10-01T15:53:00.365Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.801 34.573 1504.4366 16:54:48.55M 2015-10-01T15:53:00.550Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.801 34.573 1504.4365 16:54:48.77M 2015-10-01T15:53:00.750Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.801 34.573 1504.4370 16:54:48.95M 2015-10-01T15:53:00.955Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.801 34.573 1504.4374 16:54:49.17M 2015-10-01T15:53:01.155Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.801 34.573 1504.4381 16:54:49.37M 2015-10-01T15:53:01.360Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.801 34.573 1504.4380 16:54:49.56M 2015-10-01T15:53:01.565Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.801 34.574 1504.4381 16:54:49.76M 2015-10-01T15:53:01.765Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.802 34.574 1504.4385 16:54:49.96M 2015-10-01T15:53:01.970Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.801 34.574 1504.4380 16:54:50.18M 2015-10-01T15:53:02.170Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.802 34.574 1504.4390 16:54:50.38M 2015-10-01T15:53:02.375Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.802 34.574 1504.4393 16:54:50.58M 2015-10-01T15:53:02.584Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.802 34.573 1504.4395 16:54:50.78M 2015-10-01T15:53:02.780Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.802 34.573 1504.4406 16:54:51.00M 2015-10-01T15:53:02.985Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.801 34.573 1504.4399 16:54:51.20M 2015-10-01T15:53:03.185Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.802 34.573 1504.4412 16:54:51.40M 2015-10-01T15:53:03.390Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.802 34.573 1504.4413 16:54:51.59M 2015-10-01T15:53:03.595Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.802 34.573 1504.4408 16:54:51.79M 2015-10-01T15:53:03.795Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.802 34.573 1504.4415 16:54:52.01M 2015-10-01T15:53:04.000Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.802 34.573 1504.4415 16:54:52.21M 2015-10-01T15:53:04.205Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.802 34.574 1504.4413 16:54:52.41M 2015-10-01T15:53:04.405Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.574 1504.4412 16:54:52.61M 2015-10-01T15:53:04.610Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.574 1504.4418 16:54:52.81M 2015-10-01T15:53:04.830Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.803 34.575 1504.4424 16:54:53.03M 2015-10-01T15:53:05.015Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.804 34.575 1504.4427 16:54:53.24M 2015-10-01T15:53:05.215Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4432 16:54:53.42M 2015-10-01T15:53:05.420Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.804 34.576 1504.4436 16:54:53.62M 2015-10-01T15:53:05.640Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.804 34.576 1504.4430 16:54:53.82M 2015-10-01T15:53:05.856Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.804 34.576 1504.4427 16:54:54.04M 2015-10-01T15:53:06.030Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.576 1504.4432 16:54:54.24M 2015-10-01T15:53:06.230Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.575 1504.4427 16:54:54.44M 2015-10-01T15:53:06.435Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.575 1504.4430 16:54:54.64M 2015-10-01T15:53:06.640Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.575 1504.4432 16:54:54.84M 2015-10-01T15:53:06.840Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.804 34.575 1504.4440 16:54:55.06M 2015-10-01T15:53:07.045Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.804 34.575 1504.4434 16:54:55.25M 2015-10-01T15:53:07.245Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.803 34.574 1504.4427 16:54:55.46M 2015-10-01T15:53:07.450Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.803 34.574 1504.4426 16:54:55.65M 2015-10-01T15:53:07.650Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.803 34.574 1504.4431 16:54:55.85M 2015-10-01T15:53:07.855Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.803 34.574 1504.4432 16:54:56.07M 2015-10-01T15:53:08.060Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.803 34.574 1504.4427 16:54:56.27M 2015-10-01T15:53:08.265Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.803 34.574 1504.4423 16:54:56.47M 2015-10-01T15:53:08.465Z|I-OCEAN7-304-XXXX| 25.87 14.325 41.803 34.574 1504.4406 16:54:56.67M 2015-10-01T15:53:08.670Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.803 34.574 1504.4401 16:54:56.87M 2015-10-01T15:53:08.870Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.803 34.574 1504.4399 16:54:57.09M 2015-10-01T15:53:09.075Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.802 34.574 1504.4392 16:54:57.29M 2015-10-01T15:53:09.295Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.802 34.574 1504.4390 16:54:57.48M 2015-10-01T15:53:09.480Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.802 34.574 1504.4384 16:54:57.70M 2015-10-01T15:53:09.685Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.802 34.574 1504.4379 16:54:57.88M 2015-10-01T15:53:09.890Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.801 34.574 1504.4377 16:54:58.10M 2015-10-01T15:53:10.090Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.802 34.574 1504.4380 16:54:58.30M 2015-10-01T15:53:10.295Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.802 34.574 1504.4376 16:54:58.50M 2015-10-01T15:53:10.495Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.802 34.575 1504.4374 16:54:58.70M 2015-10-01T15:53:10.700Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.802 34.575 1504.4376 16:54:58.90M 2015-10-01T15:53:10.900Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.802 34.575 1504.4370 16:54:59.11M 2015-10-01T15:53:11.105Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.802 34.575 1504.4373 16:54:59.32M 2015-10-01T15:53:11.310Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.802 34.575 1504.4379 16:54:59.51M 2015-10-01T15:53:11.510Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.802 34.575 1504.4381 16:54:59.71M 2015-10-01T15:53:11.715Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.802 34.575 1504.4382 16:54:59.91M 2015-10-01T15:53:11.915Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.802 34.575 1504.4382 16:55:00.13M 2015-10-01T15:53:12.120Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.803 34.575 1504.4391 16:55:00.33M 2015-10-01T15:53:12.325Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.803 34.576 1504.4410 16:55:00.53M 2015-10-01T15:53:12.525Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.804 34.576 1504.4408 16:55:00.73M 2015-10-01T15:53:12.730Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.804 34.576 1504.4410 16:55:00.93M 2015-10-01T15:53:12.930Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.576 1504.4406 16:55:01.15M 2015-10-01T15:53:13.130Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.575 1504.4393 16:55:01.35M 2015-10-01T15:53:13.335Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.575 1504.4391 16:55:01.54M 2015-10-01T15:53:13.540Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.802 34.575 1504.4382 16:55:01.74M 2015-10-01T15:53:13.760Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.802 34.575 1504.4382 16:55:01.94M 2015-10-01T15:53:13.945Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.802 34.575 1504.4382 16:55:02.18M 2015-10-01T15:53:14.150Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.802 34.575 1504.4387 16:55:02.36M 2015-10-01T15:53:14.355Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.803 34.575 1504.4393 16:55:02.56M 2015-10-01T15:53:14.555Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.802 34.575 1504.4382 16:55:02.76M 2015-10-01T15:53:14.760Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.802 34.575 1504.4391 16:55:02.96M 2015-10-01T15:53:14.960Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.802 34.574 1504.4382 16:55:03.18M 2015-10-01T15:53:15.165Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.801 34.574 1504.4380 16:55:03.37M 2015-10-01T15:53:15.365Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.801 34.574 1504.4365 16:55:03.57M 2015-10-01T15:53:15.575Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.801 34.574 1504.4365 16:55:03.77M 2015-10-01T15:53:15.775Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.801 34.574 1504.4371 16:55:03.97M 2015-10-01T15:53:15.975Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.802 34.575 1504.4376 16:55:04.19M 2015-10-01T15:53:16.217Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.803 34.575 1504.4382 16:55:04.39M 2015-10-01T15:53:16.385Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.803 34.575 1504.4393 16:55:04.59M 2015-10-01T15:53:16.617Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.803 34.575 1504.4402 16:55:04.79M 2015-10-01T15:53:16.790Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4417 16:55:05.01M 2015-10-01T15:53:16.990Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.574 1504.4419 16:55:05.20M 2015-10-01T15:53:17.195Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.574 1504.4418 16:55:05.40M 2015-10-01T15:53:17.400Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.802 34.574 1504.4401 16:55:05.60M 2015-10-01T15:53:17.600Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.802 34.574 1504.4398 16:55:05.80M 2015-10-01T15:53:17.805Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.574 1504.4397 16:55:06.02M 2015-10-01T15:53:18.005Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.574 1504.4396 16:55:06.22M 2015-10-01T15:53:18.226Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.802 34.574 1504.4395 16:55:06.42M 2015-10-01T15:53:18.416Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.802 34.574 1504.4398 16:55:06.63M 2015-10-01T15:53:18.615Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.801 34.573 1504.4398 16:55:06.82M 2015-10-01T15:53:18.820Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.802 34.573 1504.4407 16:55:07.03M 2015-10-01T15:53:19.025Z|I-OCEAN7-304-XXXX| 25.99 14.325 41.801 34.573 1504.4409 16:55:07.24M 2015-10-01T15:53:19.225Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.801 34.573 1504.4401 16:55:07.43M 2015-10-01T15:53:19.457Z|I-OCEAN7-304-XXXX| 26.02 14.324 41.801 34.572 1504.4398 16:55:07.63M 2015-10-01T15:53:19.631Z|I-OCEAN7-304-XXXX| 26.01 14.324 41.801 34.572 1504.4391 16:55:07.83M 2015-10-01T15:53:19.835Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.800 34.573 1504.4377 16:55:08.05M 2015-10-01T15:53:20.040Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.801 34.573 1504.4381 16:55:08.25M 2015-10-01T15:53:20.235Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.801 34.573 1504.4380 16:55:08.45M 2015-10-01T15:53:20.445Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.801 34.573 1504.4379 16:55:08.65M 2015-10-01T15:53:20.645Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.801 34.573 1504.4390 16:55:08.85M 2015-10-01T15:53:20.850Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.801 34.573 1504.4385 16:55:09.07M 2015-10-01T15:53:21.055Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.801 34.573 1504.4384 16:55:09.26M 2015-10-01T15:53:21.255Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.804 34.576 1504.4427 16:55:09.47M 2015-10-01T15:53:21.496Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.804 34.576 1504.4423 16:55:09.66M 2015-10-01T15:53:21.661Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.804 34.576 1504.4414 16:55:09.86M 2015-10-01T15:53:21.866Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.804 34.576 1504.4410 16:55:10.08M 2015-10-01T15:53:22.071Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.804 34.576 1504.4412 16:55:10.28M 2015-10-01T15:53:22.271Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.576 1504.4419 16:55:10.48M 2015-10-01T15:53:22.471Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.805 34.577 1504.4429 16:55:10.68M 2015-10-01T15:53:22.696Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.806 34.577 1504.4442 16:55:10.88M 2015-10-01T15:53:22.881Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.806 34.577 1504.4442 16:55:11.11M 2015-10-01T15:53:23.086Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.806 34.577 1504.4440 16:55:11.29M 2015-10-01T15:53:23.286Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.805 34.576 1504.4440 16:55:11.49M 2015-10-01T15:53:23.491Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.805 34.576 1504.4446 16:55:11.69M 2015-10-01T15:53:23.691Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.805 34.576 1504.4442 16:55:11.89M 2015-10-01T15:53:23.896Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.804 34.576 1504.4435 16:55:12.11M 2015-10-01T15:53:24.101Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.804 34.575 1504.4432 16:55:12.31M 2015-10-01T15:53:24.301Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.803 34.575 1504.4426 16:55:12.51M 2015-10-01T15:53:24.506Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.575 1504.4424 16:55:12.70M 2015-10-01T15:53:24.706Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.804 34.575 1504.4421 16:55:12.91M 2015-10-01T15:53:24.911Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.575 1504.4425 16:55:13.13M 2015-10-01T15:53:25.111Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.808 34.579 1504.4468 16:55:13.33M 2015-10-01T15:53:25.316Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.808 34.579 1504.4471 16:55:13.52M 2015-10-01T15:53:25.521Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.808 34.580 1504.4471 16:55:13.72M 2015-10-01T15:53:25.726Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.809 34.580 1504.4480 16:55:13.92M 2015-10-01T15:53:25.936Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.809 34.580 1504.4476 16:55:14.14M 2015-10-01T15:53:26.126Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.808 34.580 1504.4474 16:55:14.34M 2015-10-01T15:53:26.331Z|I-OCEAN7-304-XXXX| 26.00 14.324 41.808 34.580 1504.4465 16:55:14.54M 2015-10-01T15:53:26.536Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.808 34.580 1504.4453 16:55:14.74M 2015-10-01T15:53:26.741Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.807 34.580 1504.4440 16:55:14.94M 2015-10-01T15:53:26.941Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.807 34.579 1504.4438 16:55:15.16M 2015-10-01T15:53:27.166Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.806 34.579 1504.4430 16:55:15.35M 2015-10-01T15:53:27.346Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.806 34.579 1504.4414 16:55:15.57M 2015-10-01T15:53:27.551Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.805 34.578 1504.4419 16:55:15.75M 2015-10-01T15:53:27.751Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.805 34.577 1504.4410 16:55:15.95M 2015-10-01T15:53:27.956Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.804 34.576 1504.4407 16:55:16.17M 2015-10-01T15:53:28.156Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.803 34.576 1504.4403 16:55:16.37M 2015-10-01T15:53:28.366Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.803 34.576 1504.4399 16:55:16.57M 2015-10-01T15:53:28.566Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.804 34.576 1504.4402 16:55:16.77M 2015-10-01T15:53:28.766Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.804 34.576 1504.4403 16:55:16.97M 2015-10-01T15:53:28.971Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.804 34.576 1504.4418 16:55:17.18M 2015-10-01T15:53:29.177Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.805 34.576 1504.4429 16:55:17.38M 2015-10-01T15:53:29.381Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.805 34.576 1504.4437 16:55:17.58M 2015-10-01T15:53:29.584Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.805 34.576 1504.4452 16:55:17.78M 2015-10-01T15:53:29.781Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.805 34.576 1504.4458 16:55:18.00M 2015-10-01T15:53:29.986Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.805 34.576 1504.4456 16:55:18.20M 2015-10-01T15:53:30.191Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.805 34.576 1504.4457 16:55:18.40M 2015-10-01T15:53:30.391Z|I-OCEAN7-304-XXXX| 25.92 14.326 41.805 34.575 1504.4457 16:55:18.60M 2015-10-01T15:53:30.591Z|I-OCEAN7-304-XXXX| 25.93 14.326 41.805 34.575 1504.4463 16:55:18.80M 2015-10-01T15:53:30.801Z|I-OCEAN7-304-XXXX| 25.93 14.326 41.805 34.575 1504.4459 16:55:19.01M 2015-10-01T15:53:31.001Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.805 34.575 1504.4453 16:55:19.22M 2015-10-01T15:53:31.206Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.805 34.575 1504.4447 16:55:19.42M 2015-10-01T15:53:31.406Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.804 34.575 1504.4436 16:55:19.61M 2015-10-01T15:53:31.626Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.803 34.574 1504.4425 16:55:19.81M 2015-10-01T15:53:31.811Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.803 34.574 1504.4420 16:55:20.05M 2015-10-01T15:53:32.016Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.804 34.575 1504.4434 16:55:20.23M 2015-10-01T15:53:32.221Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.804 34.575 1504.4426 16:55:20.43M 2015-10-01T15:53:32.421Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.804 34.575 1504.4432 16:55:20.63M 2015-10-01T15:53:32.626Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.804 34.575 1504.4431 16:55:20.83M 2015-10-01T15:53:32.831Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.804 34.575 1504.4423 16:55:21.04M 2015-10-01T15:53:33.031Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.804 34.575 1504.4425 16:55:21.24M 2015-10-01T15:53:33.236Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.804 34.575 1504.4423 16:55:21.44M 2015-10-01T15:53:33.436Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.804 34.576 1504.4424 16:55:21.64M 2015-10-01T15:53:33.641Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.804 34.576 1504.4419 16:55:21.84M 2015-10-01T15:53:33.841Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.804 34.576 1504.4408 16:55:22.06M 2015-10-01T15:53:34.057Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.804 34.576 1504.4399 16:55:22.26M 2015-10-01T15:53:34.251Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.803 34.576 1504.4401 16:55:22.46M 2015-10-01T15:53:34.452Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.803 34.576 1504.4390 16:55:22.66M 2015-10-01T15:53:34.656Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.803 34.576 1504.4384 16:55:22.86M 2015-10-01T15:53:34.856Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.803 34.576 1504.4384 16:55:23.07M 2015-10-01T15:53:35.097Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.803 34.576 1504.4377 16:55:23.27M 2015-10-01T15:53:35.266Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.800 34.574 1504.4347 16:55:23.47M 2015-10-01T15:53:35.497Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.800 34.574 1504.4349 16:55:23.67M 2015-10-01T15:53:35.671Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.800 34.574 1504.4352 16:55:23.87M 2015-10-01T15:53:35.876Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.800 34.574 1504.4349 16:55:24.09M 2015-10-01T15:53:36.096Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.801 34.574 1504.4349 16:55:24.29M 2015-10-01T15:53:36.286Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.800 34.574 1504.4340 16:55:24.50M 2015-10-01T15:53:36.481Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.800 34.573 1504.4342 16:55:24.69M 2015-10-01T15:53:36.686Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.800 34.573 1504.4342 16:55:24.89M 2015-10-01T15:53:36.891Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.800 34.573 1504.4348 16:55:25.10M 2015-10-01T15:53:37.091Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.800 34.573 1504.4353 16:55:25.31M 2015-10-01T15:53:37.296Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.801 34.574 1504.4362 16:55:25.50M 2015-10-01T15:53:37.501Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.801 34.574 1504.4371 16:55:25.70M 2015-10-01T15:53:37.738Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.802 34.575 1504.4390 16:55:25.90M 2015-10-01T15:53:37.906Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.803 34.575 1504.4408 16:55:26.12M 2015-10-01T15:53:38.106Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.804 34.576 1504.4421 16:55:26.32M 2015-10-01T15:53:38.311Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.805 34.577 1504.4427 16:55:26.52M 2015-10-01T15:53:38.516Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.805 34.577 1504.4424 16:55:26.72M 2015-10-01T15:53:38.737Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.805 34.577 1504.4415 16:55:26.92M 2015-10-01T15:53:38.921Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.806 34.578 1504.4417 16:55:27.14M 2015-10-01T15:53:39.121Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.806 34.578 1504.4429 16:55:27.34M 2015-10-01T15:53:39.326Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.806 34.578 1504.4426 16:55:27.53M 2015-10-01T15:53:39.531Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.806 34.578 1504.4418 16:55:27.73M 2015-10-01T15:53:39.731Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.806 34.579 1504.4408 16:55:27.93M 2015-10-01T15:53:39.936Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.806 34.579 1504.4417 16:55:28.15M 2015-10-01T15:53:40.136Z|I-OCEAN7-304-XXXX| 25.99 14.323 41.807 34.579 1504.4429 16:55:28.35M 2015-10-01T15:53:40.341Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.806 34.579 1504.4424 16:55:28.55M 2015-10-01T15:53:40.561Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.806 34.579 1504.4424 16:55:28.75M 2015-10-01T15:53:40.746Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.806 34.578 1504.4424 16:55:28.96M 2015-10-01T15:53:40.951Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.805 34.577 1504.4421 16:55:29.16M 2015-10-01T15:53:41.151Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.805 34.577 1504.4427 16:55:29.36M 2015-10-01T15:53:41.356Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.805 34.576 1504.4435 16:55:29.56M 2015-10-01T15:53:41.577Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.805 34.576 1504.4440 16:55:29.76M 2015-10-01T15:53:41.777Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.804 34.576 1504.4438 16:55:29.96M 2015-10-01T15:53:41.966Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.804 34.575 1504.4436 16:55:30.18M 2015-10-01T15:53:42.166Z|I-OCEAN7-304-XXXX| 25.98 14.325 41.804 34.575 1504.4442 16:55:30.38M 2015-10-01T15:53:42.371Z|I-OCEAN7-304-XXXX| 25.98 14.326 41.804 34.574 1504.4453 16:55:30.57M 2015-10-01T15:53:42.576Z|I-OCEAN7-304-XXXX| 25.96 14.326 41.804 34.574 1504.4456 16:55:30.78M 2015-10-01T15:53:42.777Z|I-OCEAN7-304-XXXX| 25.96 14.326 41.804 34.574 1504.4459 16:55:31.00M 2015-10-01T15:53:42.977Z|I-OCEAN7-304-XXXX| 25.96 14.326 41.804 34.573 1504.4462 16:55:31.19M 2015-10-01T15:53:43.182Z|I-OCEAN7-304-XXXX| 25.96 14.326 41.803 34.573 1504.4458 16:55:31.39M 2015-10-01T15:53:43.387Z|I-OCEAN7-304-XXXX| 25.94 14.326 41.804 34.573 1504.4459 16:55:31.59M 2015-10-01T15:53:43.617Z|I-OCEAN7-304-XXXX| 25.96 14.326 41.804 34.574 1504.4469 16:55:31.79M 2015-10-01T15:53:43.792Z|I-OCEAN7-304-XXXX| 25.96 14.326 41.804 34.574 1504.4471 16:55:32.01M 2015-10-01T15:53:43.996Z|I-OCEAN7-304-XXXX| 25.96 14.326 41.805 34.574 1504.4470 16:55:32.21M 2015-10-01T15:53:44.202Z|I-OCEAN7-304-XXXX| 25.91 14.326 41.805 34.574 1504.4463 16:55:32.41M 2015-10-01T15:53:44.396Z|I-OCEAN7-304-XXXX| 25.93 14.326 41.804 34.575 1504.4462 16:55:32.61M 2015-10-01T15:53:44.606Z|I-OCEAN7-304-XXXX| 25.94 14.326 41.804 34.574 1504.4460 16:55:32.80M 2015-10-01T15:53:44.807Z|I-OCEAN7-304-XXXX| 25.95 14.326 41.804 34.574 1504.4460 16:55:33.03M 2015-10-01T15:53:45.027Z|I-OCEAN7-304-XXXX| 25.96 14.326 41.804 34.575 1504.4460 16:55:33.22M 2015-10-01T15:53:45.217Z|I-OCEAN7-304-XXXX| 25.96 14.325 41.804 34.575 1504.4453 16:55:33.44M 2015-10-01T15:53:45.417Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.804 34.575 1504.4436 16:55:33.62M 2015-10-01T15:53:45.617Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.805 34.576 1504.4434 16:55:33.82M 2015-10-01T15:53:45.822Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.804 34.576 1504.4423 16:55:34.04M 2015-10-01T15:53:46.027Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.804 34.576 1504.4415 16:55:34.24M 2015-10-01T15:53:46.227Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.804 34.576 1504.4409 16:55:34.44M 2015-10-01T15:53:46.432Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.804 34.576 1504.4399 16:55:34.64M 2015-10-01T15:53:46.657Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.804 34.577 1504.4392 16:55:34.84M 2015-10-01T15:53:46.837Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.804 34.577 1504.4391 16:55:35.06M 2015-10-01T15:53:47.042Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.804 34.577 1504.4392 16:55:35.25M 2015-10-01T15:53:47.242Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.804 34.577 1504.4386 16:55:35.45M 2015-10-01T15:53:47.447Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.804 34.577 1504.4387 16:55:35.65M 2015-10-01T15:53:47.652Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.804 34.577 1504.4384 16:55:35.85M 2015-10-01T15:53:47.852Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.804 34.577 1504.4377 16:55:36.07M 2015-10-01T15:53:48.057Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.803 34.576 1504.4377 16:55:36.27M 2015-10-01T15:53:48.257Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.803 34.576 1504.4379 16:55:36.47M 2015-10-01T15:53:48.462Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.803 34.577 1504.4380 16:55:36.66M 2015-10-01T15:53:48.667Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.803 34.576 1504.4379 16:55:36.86M 2015-10-01T15:53:48.867Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.804 34.577 1504.4385 16:55:37.08M 2015-10-01T15:53:49.072Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.804 34.577 1504.4392 16:55:37.28M 2015-10-01T15:53:49.272Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.804 34.577 1504.4399 16:55:37.48M 2015-10-01T15:53:49.492Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.804 34.576 1504.4403 16:55:37.68M 2015-10-01T15:53:49.682Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.804 34.576 1504.4398 16:55:37.89M 2015-10-01T15:53:49.882Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.804 34.576 1504.4402 16:55:38.10M 2015-10-01T15:53:50.087Z|I-OCEAN7-304-XXXX| 26.00 14.323 41.804 34.576 1504.4404 16:55:38.30M 2015-10-01T15:53:50.292Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.804 34.577 1504.4401 16:55:38.50M 2015-10-01T15:53:50.492Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.804 34.577 1504.4402 16:55:38.70M 2015-10-01T15:53:50.697Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.804 34.577 1504.4395 16:55:38.90M 2015-10-01T15:53:50.897Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.804 34.577 1504.4392 16:55:39.11M 2015-10-01T15:53:51.110Z|I-OCEAN7-304-XXXX| 26.01 14.322 41.804 34.577 1504.4399 16:55:39.31M 2015-10-01T15:53:51.302Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.805 34.578 1504.4393 16:55:39.51M 2015-10-01T15:53:51.507Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.805 34.578 1504.4396 16:55:39.71M 2015-10-01T15:53:51.707Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.805 34.578 1504.4399 16:55:39.91M 2015-10-01T15:53:51.937Z|I-OCEAN7-304-XXXX| 25.99 14.322 41.804 34.577 1504.4393 16:55:40.13M 2015-10-01T15:53:52.117Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.804 34.577 1504.4381 16:55:40.33M 2015-10-01T15:53:52.317Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.804 34.577 1504.4382 16:55:40.53M 2015-10-01T15:53:52.522Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.804 34.577 1504.4391 16:55:40.72M 2015-10-01T15:53:52.727Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.804 34.576 1504.4401 16:55:40.92M 2015-10-01T15:53:52.927Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.804 34.576 1504.4406 16:55:41.14M 2015-10-01T15:53:53.132Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.803 34.576 1504.4401 16:55:41.34M 2015-10-01T15:53:53.332Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.803 34.575 1504.4393 16:55:41.54M 2015-10-01T15:53:53.537Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.803 34.575 1504.4398 16:55:41.74M 2015-10-01T15:53:53.742Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.802 34.574 1504.4404 16:55:41.94M 2015-10-01T15:53:53.957Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.803 34.575 1504.4410 16:55:42.16M 2015-10-01T15:53:54.142Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.803 34.575 1504.4415 16:55:42.37M 2015-10-01T15:53:54.347Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.803 34.575 1504.4414 16:55:42.55M 2015-10-01T15:53:54.576Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.803 34.574 1504.4417 16:55:42.75M 2015-10-01T15:53:54.757Z|I-OCEAN7-304-XXXX| 25.99 14.324 41.802 34.574 1504.4410 16:55:42.95M 2015-10-01T15:53:54.957Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.574 1504.4415 16:55:43.18M 2015-10-01T15:53:55.162Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.575 1504.4417 16:55:43.37M 2015-10-01T15:53:55.367Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.575 1504.4419 16:55:43.57M 2015-10-01T15:53:55.577Z|I-OCEAN7-304-XXXX| 25.98 14.324 41.804 34.576 1504.4419 16:55:43.77M 2015-10-01T15:53:55.772Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.804 34.576 1504.4410 16:55:43.97M 2015-10-01T15:53:55.972Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.804 34.576 1504.4410 16:55:44.19M 2015-10-01T15:53:56.177Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.804 34.576 1504.4413 16:55:44.39M 2015-10-01T15:53:56.382Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.804 34.576 1504.4415 16:55:44.59M 2015-10-01T15:53:56.584Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.805 34.576 1504.4423 16:55:44.79M 2015-10-01T15:53:56.787Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.805 34.577 1504.4430 16:55:45.00M 2015-10-01T15:53:56.987Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.805 34.576 1504.4432 16:55:45.20M 2015-10-01T15:53:57.192Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.805 34.576 1504.4434 16:55:45.40M 2015-10-01T15:53:57.392Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.805 34.576 1504.4432 16:55:45.60M 2015-10-01T15:53:57.592Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.805 34.576 1504.4423 16:55:45.80M 2015-10-01T15:53:57.817Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.805 34.576 1504.4424 16:55:46.01M 2015-10-01T15:53:58.002Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.804 34.576 1504.4419 16:55:46.22M 2015-10-01T15:53:58.207Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.804 34.576 1504.4408 16:55:46.42M 2015-10-01T15:53:58.427Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.803 34.575 1504.4395 16:55:46.62M 2015-10-01T15:53:58.612Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.803 34.574 1504.4404 16:55:46.83M 2015-10-01T15:53:58.817Z|I-OCEAN7-304-XXXX| 25.98 14.321 41.803 34.577 1504.4338 16:55:47.03M 2015-10-01T15:53:59.017Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.802 34.577 1504.4321 16:55:47.23M 2015-10-01T15:53:59.222Z|I-OCEAN7-304-XXXX| 25.93 14.320 41.802 34.577 1504.4319 16:55:47.43M 2015-10-01T15:53:59.427Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.802 34.577 1504.4319 16:55:47.63M 2015-10-01T15:53:59.627Z|I-OCEAN7-304-XXXX| 25.94 14.320 41.802 34.578 1504.4321 16:55:47.83M 2015-10-01T15:53:59.832Z|I-OCEAN7-304-XXXX| 25.95 14.320 41.802 34.577 1504.4324 16:55:48.05M