2015-10-01T15:51:00.149Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.808 34.579 1504.4474 16:52:48.36M 2015-10-01T15:51:00.354Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.808 34.579 1504.4478 16:52:48.55M 2015-10-01T15:51:00.554Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.808 34.579 1504.4462 16:52:48.75M 2015-10-01T15:51:00.759Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.808 34.579 1504.4454 16:52:48.95M 2015-10-01T15:51:00.977Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.808 34.579 1504.4457 16:52:49.17M 2015-10-01T15:51:01.176Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.808 34.580 1504.4452 16:52:49.37M 2015-10-01T15:51:01.369Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.808 34.579 1504.4449 16:52:49.57M 2015-10-01T15:51:01.575Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.807 34.579 1504.4447 16:52:49.77M 2015-10-01T15:51:01.780Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.807 34.578 1504.4441 16:52:49.97M 2015-10-01T15:51:01.980Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.806 34.577 1504.4441 16:52:50.19M 2015-10-01T15:51:02.180Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.805 34.577 1504.4434 16:52:50.38M 2015-10-01T15:51:02.390Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.576 1504.4423 16:52:50.58M 2015-10-01T15:51:02.590Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.809 34.581 1504.4470 16:52:50.78M 2015-10-01T15:51:02.795Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.810 34.581 1504.4480 16:52:51.00M 2015-10-01T15:51:03.016Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.811 34.583 1504.4485 16:52:51.20M 2015-10-01T15:51:03.195Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.812 34.583 1504.4498 16:52:51.40M 2015-10-01T15:51:03.405Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.813 34.584 1504.4512 16:52:51.60M 2015-10-01T15:51:03.605Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.813 34.584 1504.4503 16:52:51.80M 2015-10-01T15:51:03.810Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.813 34.584 1504.4506 16:52:52.02M 2015-10-01T15:51:04.010Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.813 34.584 1504.4509 16:52:52.22M 2015-10-01T15:51:04.230Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.812 34.583 1504.4502 16:52:52.42M 2015-10-01T15:51:04.415Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.812 34.583 1504.4489 16:52:52.63M 2015-10-01T15:51:04.656Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.811 34.583 1504.4469 16:52:52.81M 2015-10-01T15:51:04.825Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.811 34.582 1504.4465 16:52:53.03M 2015-10-01T15:51:05.025Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.811 34.582 1504.4475 16:52:53.23M 2015-10-01T15:51:05.230Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.811 34.583 1504.4476 16:52:53.43M 2015-10-01T15:51:05.430Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.806 34.578 1504.4427 16:52:53.63M 2015-10-01T15:51:05.635Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.810 34.582 1504.4478 16:52:53.83M 2015-10-01T15:51:05.835Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.811 34.582 1504.4482 16:52:54.05M 2015-10-01T15:51:06.040Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.811 34.582 1504.4497 16:52:54.25M 2015-10-01T15:51:06.245Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.811 34.582 1504.4502 16:52:54.44M 2015-10-01T15:51:06.445Z|I-OCEAN7-304-XXXX| 25.90 14.325 41.811 34.582 1504.4502 16:52:54.65M 2015-10-01T15:51:06.650Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.812 34.583 1504.4515 16:52:54.84M 2015-10-01T15:51:06.855Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.813 34.583 1504.4521 16:52:55.06M 2015-10-01T15:51:07.055Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.813 34.584 1504.4523 16:52:55.26M 2015-10-01T15:51:07.260Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.802 34.574 1504.4404 16:52:55.46M 2015-10-01T15:51:07.460Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.803 34.574 1504.4420 16:52:55.66M 2015-10-01T15:51:07.697Z|I-OCEAN7-304-XXXX| 25.90 14.325 41.804 34.575 1504.4434 16:52:55.86M 2015-10-01T15:51:07.870Z|I-OCEAN7-304-XXXX| 25.90 14.325 41.805 34.576 1504.4448 16:52:56.08M 2015-10-01T15:51:08.070Z|I-OCEAN7-304-XXXX| 25.90 14.325 41.806 34.577 1504.4459 16:52:56.28M 2015-10-01T15:51:08.270Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.807 34.578 1504.4478 16:52:56.48M 2015-10-01T15:51:08.475Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.808 34.579 1504.4484 16:52:56.67M 2015-10-01T15:51:08.695Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.809 34.579 1504.4489 16:52:56.87M 2015-10-01T15:51:08.880Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.810 34.580 1504.4495 16:52:57.11M 2015-10-01T15:51:09.085Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.809 34.580 1504.4485 16:52:57.29M 2015-10-01T15:51:09.290Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.808 34.579 1504.4468 16:52:57.49M 2015-10-01T15:51:09.490Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.807 34.578 1504.4451 16:52:57.69M 2015-10-01T15:51:09.695Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.806 34.577 1504.4441 16:52:57.89M 2015-10-01T15:51:09.896Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.805 34.577 1504.4432 16:52:58.11M 2015-10-01T15:51:10.100Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.805 34.577 1504.4434 16:52:58.31M 2015-10-01T15:51:10.330Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.804 34.575 1504.4420 16:52:58.50M 2015-10-01T15:51:10.505Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.805 34.576 1504.4424 16:52:58.70M 2015-10-01T15:51:10.710Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.804 34.576 1504.4420 16:52:58.90M 2015-10-01T15:51:10.910Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.805 34.577 1504.4413 16:52:59.12M 2015-10-01T15:51:11.115Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.801 34.574 1504.4360 16:52:59.32M 2015-10-01T15:51:11.315Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.800 34.573 1504.4344 16:52:59.52M 2015-10-01T15:51:11.525Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.799 34.573 1504.4327 16:52:59.72M 2015-10-01T15:51:11.720Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.799 34.571 1504.4349 16:52:59.92M 2015-10-01T15:51:11.925Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.799 34.571 1504.4349 16:53:00.13M 2015-10-01T15:51:12.130Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.798 34.571 1504.4348 16:53:00.33M 2015-10-01T15:51:12.335Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.798 34.570 1504.4333 16:53:00.54M 2015-10-01T15:51:12.535Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.797 34.569 1504.4337 16:53:00.73M 2015-10-01T15:51:12.740Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.796 34.568 1504.4348 16:53:00.93M 2015-10-01T15:51:12.945Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.796 34.568 1504.4353 16:53:01.15M 2015-10-01T15:51:13.160Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.796 34.568 1504.4364 16:53:01.35M 2015-10-01T15:51:13.350Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.797 34.568 1504.4363 16:53:01.56M 2015-10-01T15:51:13.550Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.797 34.568 1504.4365 16:53:01.75M 2015-10-01T15:51:13.755Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.797 34.569 1504.4369 16:53:01.95M 2015-10-01T15:51:13.955Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.798 34.569 1504.4370 16:53:02.17M 2015-10-01T15:51:14.160Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.799 34.570 1504.4382 16:53:02.36M 2015-10-01T15:51:14.365Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.799 34.570 1504.4390 16:53:02.56M 2015-10-01T15:51:14.565Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.800 34.571 1504.4403 16:53:02.76M 2015-10-01T15:51:14.777Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.801 34.572 1504.4407 16:53:02.96M 2015-10-01T15:51:14.975Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.801 34.572 1504.4418 16:53:03.18M 2015-10-01T15:51:15.175Z|I-OCEAN7-304-XXXX| 25.90 14.325 41.802 34.572 1504.4412 16:53:03.38M 2015-10-01T15:51:15.380Z|I-OCEAN7-304-XXXX| 25.86 14.325 41.802 34.573 1504.4415 16:53:03.58M 2015-10-01T15:51:15.580Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.802 34.573 1504.4420 16:53:03.78M 2015-10-01T15:51:15.785Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.803 34.574 1504.4424 16:53:04.00M 2015-10-01T15:51:16.017Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.804 34.575 1504.4429 16:53:04.20M 2015-10-01T15:51:16.190Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.805 34.576 1504.4427 16:53:04.40M 2015-10-01T15:51:16.395Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.805 34.577 1504.4431 16:53:04.59M 2015-10-01T15:51:16.595Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.806 34.577 1504.4435 16:53:04.79M 2015-10-01T15:51:16.800Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.806 34.577 1504.4426 16:53:05.01M 2015-10-01T15:51:17.017Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.805 34.577 1504.4417 16:53:05.21M 2015-10-01T15:51:17.210Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.805 34.577 1504.4406 16:53:05.41M 2015-10-01T15:51:17.410Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.805 34.578 1504.4402 16:53:05.61M 2015-10-01T15:51:17.630Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.805 34.578 1504.4391 16:53:05.81M 2015-10-01T15:51:17.815Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.805 34.578 1504.4385 16:53:06.04M 2015-10-01T15:51:18.015Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.804 34.578 1504.4375 16:53:06.23M 2015-10-01T15:51:18.220Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.804 34.578 1504.4373 16:53:06.42M 2015-10-01T15:51:18.421Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.803 34.577 1504.4358 16:53:06.62M 2015-10-01T15:51:18.625Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.803 34.577 1504.4358 16:53:06.82M 2015-10-01T15:51:18.830Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.803 34.577 1504.4359 16:53:07.04M 2015-10-01T15:51:19.035Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.803 34.577 1504.4355 16:53:07.24M 2015-10-01T15:51:19.235Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.803 34.576 1504.4359 16:53:07.44M 2015-10-01T15:51:19.440Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.802 34.575 1504.4359 16:53:07.64M 2015-10-01T15:51:19.640Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.801 34.575 1504.4344 16:53:07.84M 2015-10-01T15:51:19.845Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.801 34.574 1504.4353 16:53:08.06M 2015-10-01T15:51:20.057Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.801 34.574 1504.4362 16:53:08.26M 2015-10-01T15:51:20.256Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.801 34.573 1504.4364 16:53:08.45M 2015-10-01T15:51:20.455Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.801 34.573 1504.4370 16:53:08.65M 2015-10-01T15:51:20.660Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.800 34.573 1504.4370 16:53:08.85M 2015-10-01T15:51:20.897Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.801 34.572 1504.4381 16:53:09.07M 2015-10-01T15:51:21.065Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.801 34.572 1504.4385 16:53:09.27M 2015-10-01T15:51:21.265Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.801 34.573 1504.4386 16:53:09.47M 2015-10-01T15:51:21.470Z|I-OCEAN7-304-XXXX| 25.87 14.325 41.800 34.571 1504.4371 16:53:09.67M 2015-10-01T15:51:21.670Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.800 34.571 1504.4377 16:53:09.87M 2015-10-01T15:51:21.875Z|I-OCEAN7-304-XXXX| 25.90 14.325 41.800 34.572 1504.4385 16:53:10.09M 2015-10-01T15:51:22.095Z|I-OCEAN7-304-XXXX| 25.89 14.325 41.801 34.572 1504.4386 16:53:10.29M 2015-10-01T15:51:22.280Z|I-OCEAN7-304-XXXX| 25.90 14.325 41.800 34.572 1504.4387 16:53:10.50M 2015-10-01T15:51:22.485Z|I-OCEAN7-304-XXXX| 25.90 14.325 41.801 34.572 1504.4386 16:53:10.68M 2015-10-01T15:51:22.691Z|I-OCEAN7-304-XXXX| 25.89 14.325 41.800 34.572 1504.4379 16:53:10.88M 2015-10-01T15:51:22.891Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.800 34.571 1504.4376 16:53:11.10M 2015-10-01T15:51:23.096Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.800 34.571 1504.4382 16:53:11.30M 2015-10-01T15:51:23.296Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.800 34.572 1504.4384 16:53:11.50M 2015-10-01T15:51:23.500Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.801 34.573 1504.4379 16:53:11.70M 2015-10-01T15:51:23.705Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.801 34.573 1504.4385 16:53:11.90M 2015-10-01T15:51:23.905Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.802 34.573 1504.4397 16:53:12.12M 2015-10-01T15:51:24.110Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.802 34.574 1504.4408 16:53:12.32M 2015-10-01T15:51:24.336Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.802 34.574 1504.4407 16:53:12.52M 2015-10-01T15:51:24.537Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.803 34.574 1504.4407 16:53:12.71M 2015-10-01T15:51:24.715Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.803 34.574 1504.4407 16:53:12.91M 2015-10-01T15:51:24.920Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.803 34.575 1504.4399 16:53:13.13M 2015-10-01T15:51:25.126Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.802 34.574 1504.4402 16:53:13.33M 2015-10-01T15:51:25.326Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.802 34.574 1504.4404 16:53:13.53M 2015-10-01T15:51:25.530Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.802 34.574 1504.4397 16:53:13.73M 2015-10-01T15:51:25.735Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.802 34.574 1504.4408 16:53:13.93M 2015-10-01T15:51:25.935Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.574 1504.4413 16:53:14.15M 2015-10-01T15:51:26.177Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.803 34.575 1504.4412 16:53:14.34M 2015-10-01T15:51:26.376Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.803 34.575 1504.4408 16:53:14.54M 2015-10-01T15:51:26.561Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.804 34.576 1504.4410 16:53:14.74M 2015-10-01T15:51:26.751Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.805 34.576 1504.4419 16:53:14.96M 2015-10-01T15:51:26.951Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.805 34.577 1504.4421 16:53:15.16M 2015-10-01T15:51:27.156Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.805 34.577 1504.4424 16:53:15.36M 2015-10-01T15:51:27.361Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.578 1504.4430 16:53:15.56M 2015-10-01T15:51:27.561Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.807 34.578 1504.4443 16:53:15.76M 2015-10-01T15:51:27.766Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.807 34.579 1504.4456 16:53:15.96M 2015-10-01T15:51:27.966Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.808 34.579 1504.4464 16:53:16.17M 2015-10-01T15:51:28.171Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.808 34.579 1504.4463 16:53:16.37M 2015-10-01T15:51:28.376Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.808 34.580 1504.4458 16:53:16.57M 2015-10-01T15:51:28.576Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.809 34.581 1504.4453 16:53:16.77M 2015-10-01T15:51:28.781Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.809 34.581 1504.4457 16:53:16.97M 2015-10-01T15:51:28.981Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.808 34.580 1504.4453 16:53:17.19M 2015-10-01T15:51:29.186Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.805 34.577 1504.4423 16:53:17.39M 2015-10-01T15:51:29.391Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.805 34.576 1504.4417 16:53:17.59M 2015-10-01T15:51:29.591Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.801 34.573 1504.4386 16:53:17.79M 2015-10-01T15:51:29.816Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.801 34.573 1504.4376 16:53:18.01M 2015-10-01T15:51:29.996Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.801 34.573 1504.4373 16:53:18.20M 2015-10-01T15:51:30.201Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.801 34.574 1504.4369 16:53:18.40M 2015-10-01T15:51:30.401Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.801 34.574 1504.4364 16:53:18.60M 2015-10-01T15:51:30.606Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.801 34.574 1504.4354 16:53:18.80M 2015-10-01T15:51:30.811Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.801 34.575 1504.4351 16:53:19.02M 2015-10-01T15:51:31.026Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.801 34.575 1504.4335 16:53:19.22M 2015-10-01T15:51:31.216Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.801 34.575 1504.4337 16:53:19.43M 2015-10-01T15:51:31.421Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.802 34.576 1504.4335 16:53:19.62M 2015-10-01T15:51:31.621Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.802 34.576 1504.4348 16:53:19.82M 2015-10-01T15:51:31.821Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.802 34.576 1504.4354 16:53:20.04M 2015-10-01T15:51:32.026Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.803 34.576 1504.4362 16:53:20.23M 2015-10-01T15:51:32.231Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.804 34.577 1504.4364 16:53:20.43M 2015-10-01T15:51:32.431Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.804 34.577 1504.4369 16:53:20.63M 2015-10-01T15:51:32.636Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.804 34.577 1504.4364 16:53:20.83M 2015-10-01T15:51:32.841Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.803 34.577 1504.4360 16:53:21.05M 2015-10-01T15:51:33.046Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.806 34.579 1504.4397 16:53:21.25M 2015-10-01T15:51:33.246Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.807 34.580 1504.4401 16:53:21.45M 2015-10-01T15:51:33.446Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.807 34.580 1504.4414 16:53:21.65M 2015-10-01T15:51:33.651Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.807 34.580 1504.4415 16:53:21.85M 2015-10-01T15:51:33.856Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.807 34.580 1504.4414 16:53:22.07M 2015-10-01T15:51:34.056Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.807 34.580 1504.4424 16:53:22.26M 2015-10-01T15:51:34.261Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.808 34.580 1504.4434 16:53:22.46M 2015-10-01T15:51:34.461Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.808 34.580 1504.4437 16:53:22.66M 2015-10-01T15:51:34.666Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.807 34.580 1504.4434 16:53:22.86M 2015-10-01T15:51:34.871Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.807 34.580 1504.4429 16:53:23.08M 2015-10-01T15:51:35.071Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.807 34.580 1504.4425 16:53:23.28M 2015-10-01T15:51:35.276Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.807 34.579 1504.4420 16:53:23.48M 2015-10-01T15:51:35.491Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.807 34.579 1504.4404 16:53:23.68M 2015-10-01T15:51:35.686Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.806 34.579 1504.4396 16:53:23.89M 2015-10-01T15:51:35.881Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.805 34.578 1504.4385 16:53:24.10M 2015-10-01T15:51:36.091Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.804 34.578 1504.4375 16:53:24.29M 2015-10-01T15:51:36.291Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.804 34.577 1504.4375 16:53:24.49M 2015-10-01T15:51:36.496Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.804 34.577 1504.4374 16:53:24.69M 2015-10-01T15:51:36.737Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.804 34.577 1504.4364 16:53:24.89M 2015-10-01T15:51:36.901Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.804 34.578 1504.4373 16:53:25.11M 2015-10-01T15:51:37.101Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.804 34.578 1504.4370 16:53:25.31M 2015-10-01T15:51:37.301Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.805 34.578 1504.4379 16:53:25.51M 2015-10-01T15:51:37.506Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.805 34.579 1504.4379 16:53:25.70M 2015-10-01T15:51:37.711Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.805 34.579 1504.4393 16:53:25.91M 2015-10-01T15:51:37.916Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.805 34.578 1504.4395 16:53:26.12M 2015-10-01T15:51:38.116Z|I-OCEAN7-304-XXXX| 25.96 14.322 41.805 34.578 1504.4396 16:53:26.32M 2015-10-01T15:51:38.321Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.805 34.578 1504.4399 16:53:26.52M 2015-10-01T15:51:38.526Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.805 34.578 1504.4399 16:53:26.72M 2015-10-01T15:51:38.726Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.805 34.578 1504.4409 16:53:26.92M 2015-10-01T15:51:38.931Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.806 34.578 1504.4421 16:53:27.14M 2015-10-01T15:51:39.131Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.807 34.578 1504.4440 16:53:27.34M 2015-10-01T15:51:39.336Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.807 34.578 1504.4445 16:53:27.54M 2015-10-01T15:51:39.536Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.578 1504.4446 16:53:27.74M 2015-10-01T15:51:39.741Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.577 1504.4447 16:53:27.94M 2015-10-01T15:51:39.961Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.806 34.577 1504.4451 16:53:28.15M 2015-10-01T15:51:40.177Z|I-OCEAN7-304-XXXX| 25.95 14.325 41.806 34.577 1504.4449 16:53:28.37M 2015-10-01T15:51:40.351Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.805 34.576 1504.4441 16:53:28.55M 2015-10-01T15:51:40.551Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.805 34.576 1504.4442 16:53:28.75M 2015-10-01T15:51:40.756Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.805 34.576 1504.4436 16:53:28.95M 2015-10-01T15:51:40.961Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.806 34.577 1504.4443 16:53:29.17M 2015-10-01T15:51:41.161Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.806 34.577 1504.4456 16:53:29.37M 2015-10-01T15:51:41.366Z|I-OCEAN7-304-XXXX| 25.97 14.325 41.806 34.577 1504.4458 16:53:29.57M 2015-10-01T15:51:41.571Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.806 34.577 1504.4453 16:53:29.77M 2015-10-01T15:51:41.771Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.806 34.578 1504.4449 16:53:29.97M 2015-10-01T15:51:41.976Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.806 34.578 1504.4442 16:53:30.19M 2015-10-01T15:51:42.176Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.806 34.578 1504.4435 16:53:30.39M 2015-10-01T15:51:42.382Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.806 34.578 1504.4431 16:53:30.58M 2015-10-01T15:51:42.586Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.806 34.578 1504.4435 16:53:30.78M 2015-10-01T15:51:42.786Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.579 1504.4408 16:53:31.00M 2015-10-01T15:51:42.991Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.579 1504.4402 16:53:31.20M 2015-10-01T15:51:43.191Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.806 34.579 1504.4409 16:53:31.40M 2015-10-01T15:51:43.396Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.806 34.579 1504.4407 16:53:31.60M 2015-10-01T15:51:43.601Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.806 34.579 1504.4404 16:53:31.79M 2015-10-01T15:51:43.801Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.806 34.579 1504.4402 16:53:32.01M 2015-10-01T15:51:44.006Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.805 34.578 1504.4404 16:53:32.21M 2015-10-01T15:51:44.206Z|I-OCEAN7-304-XXXX| 25.97 14.322 41.805 34.578 1504.4391 16:53:32.41M 2015-10-01T15:51:44.426Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.804 34.577 1504.4381 16:53:32.61M 2015-10-01T15:51:44.611Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.804 34.577 1504.4384 16:53:32.83M 2015-10-01T15:51:44.817Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.804 34.577 1504.4373 16:53:33.03M 2015-10-01T15:51:45.021Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.804 34.577 1504.4379 16:53:33.23M 2015-10-01T15:51:45.221Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.803 34.576 1504.4377 16:53:33.43M 2015-10-01T15:51:45.426Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.803 34.576 1504.4374 16:53:33.63M 2015-10-01T15:51:45.631Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.803 34.576 1504.4370 16:53:33.83M 2015-10-01T15:51:45.831Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.804 34.577 1504.4376 16:53:34.05M 2015-10-01T15:51:46.031Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.804 34.577 1504.4379 16:53:34.24M 2015-10-01T15:51:46.241Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.804 34.577 1504.4375 16:53:34.44M 2015-10-01T15:51:46.441Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.804 34.577 1504.4374 16:53:34.64M 2015-10-01T15:51:46.646Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.804 34.577 1504.4376 16:53:34.84M 2015-10-01T15:51:46.846Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.804 34.577 1504.4393 16:53:35.06M 2015-10-01T15:51:47.047Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.805 34.577 1504.4403 16:53:35.26M 2015-10-01T15:51:47.252Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.805 34.577 1504.4412 16:53:35.46M 2015-10-01T15:51:47.457Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.805 34.577 1504.4425 16:53:35.66M 2015-10-01T15:51:47.662Z|I-OCEAN7-304-XXXX| 25.96 14.324 41.806 34.577 1504.4437 16:53:35.86M 2015-10-01T15:51:47.897Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.577 1504.4441 16:53:36.08M 2015-10-01T15:51:48.067Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.578 1504.4443 16:53:36.27M 2015-10-01T15:51:48.266Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.806 34.578 1504.4447 16:53:36.47M 2015-10-01T15:51:48.471Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.807 34.578 1504.4448 16:53:36.67M 2015-10-01T15:51:48.677Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.807 34.578 1504.4442 16:53:36.87M 2015-10-01T15:51:48.897Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.578 1504.4437 16:53:37.09M 2015-10-01T15:51:49.082Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.806 34.578 1504.4427 16:53:37.31M 2015-10-01T15:51:49.282Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.806 34.578 1504.4419 16:53:37.49M 2015-10-01T15:51:49.487Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.806 34.578 1504.4415 16:53:37.69M 2015-10-01T15:51:49.692Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.806 34.578 1504.4417 16:53:37.89M 2015-10-01T15:51:49.897Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.806 34.578 1504.4417 16:53:38.10M 2015-10-01T15:51:50.097Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.806 34.578 1504.4424 16:53:38.30M 2015-10-01T15:51:50.302Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.806 34.578 1504.4418 16:53:38.50M 2015-10-01T15:51:50.502Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.806 34.578 1504.4423 16:53:38.70M 2015-10-01T15:51:50.707Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.806 34.578 1504.4424 16:53:38.90M 2015-10-01T15:51:50.907Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.806 34.578 1504.4424 16:53:39.12M 2015-10-01T15:51:51.112Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.805 34.578 1504.4423 16:53:39.32M 2015-10-01T15:51:51.312Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.805 34.578 1504.4415 16:53:39.52M 2015-10-01T15:51:51.517Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.805 34.577 1504.4406 16:53:39.72M 2015-10-01T15:51:51.722Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.805 34.577 1504.4403 16:53:39.91M 2015-10-01T15:51:51.937Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.805 34.577 1504.4412 16:53:40.13M 2015-10-01T15:51:52.136Z|I-OCEAN7-304-XXXX| 25.97 14.323 41.805 34.577 1504.4420 16:53:40.33M 2015-10-01T15:51:52.327Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.805 34.577 1504.4432 16:53:40.53M 2015-10-01T15:51:52.532Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.806 34.577 1504.4437 16:53:40.73M 2015-10-01T15:51:52.737Z|I-OCEAN7-304-XXXX| 25.97 14.324 41.806 34.578 1504.4434 16:53:40.93M 2015-10-01T15:51:52.942Z|I-OCEAN7-304-XXXX| 25.96 14.323 41.806 34.578 1504.4425 16:53:41.15M 2015-10-01T15:51:53.142Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.805 34.578 1504.4398 16:53:41.35M 2015-10-01T15:51:53.362Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.805 34.578 1504.4395 16:53:41.55M 2015-10-01T15:51:53.547Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.805 34.578 1504.4391 16:53:41.76M 2015-10-01T15:51:53.752Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.805 34.579 1504.4392 16:53:41.94M 2015-10-01T15:51:53.952Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.805 34.579 1504.4395 16:53:42.16M 2015-10-01T15:51:54.157Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.805 34.579 1504.4391 16:53:42.36M 2015-10-01T15:51:54.362Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.806 34.579 1504.4396 16:53:42.56M 2015-10-01T15:51:54.562Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.806 34.579 1504.4399 16:53:42.76M 2015-10-01T15:51:54.767Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.806 34.579 1504.4387 16:53:42.96M 2015-10-01T15:51:54.967Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.806 34.579 1504.4393 16:53:43.18M 2015-10-01T15:51:55.172Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.806 34.579 1504.4393 16:53:43.38M 2015-10-01T15:51:55.377Z|I-OCEAN7-304-XXXX| 25.95 14.322 41.805 34.578 1504.4396 16:53:43.58M 2015-10-01T15:51:55.577Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.805 34.578 1504.4390 16:53:43.78M 2015-10-01T15:51:55.782Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.805 34.578 1504.4397 16:53:44.00M 2015-10-01T15:51:55.982Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.805 34.577 1504.4404 16:53:44.19M 2015-10-01T15:51:56.187Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.805 34.577 1504.4412 16:53:44.39M 2015-10-01T15:51:56.387Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.804 34.577 1504.4413 16:53:44.59M 2015-10-01T15:51:56.592Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.805 34.577 1504.4415 16:53:44.79M 2015-10-01T15:51:56.797Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.805 34.577 1504.4418 16:53:45.01M 2015-10-01T15:51:56.997Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.805 34.576 1504.4423 16:53:45.21M 2015-10-01T15:51:57.202Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.805 34.576 1504.4423 16:53:45.41M 2015-10-01T15:51:57.407Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.805 34.577 1504.4419 16:53:45.61M 2015-10-01T15:51:57.607Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.805 34.577 1504.4419 16:53:45.81M 2015-10-01T15:51:57.827Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.805 34.577 1504.4425 16:53:46.03M 2015-10-01T15:51:58.017Z|I-OCEAN7-304-XXXX| 25.95 14.324 41.806 34.577 1504.4436 16:53:46.24M 2015-10-01T15:51:58.217Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.577 1504.4431 16:53:46.42M 2015-10-01T15:51:58.422Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.578 1504.4432 16:53:46.62M 2015-10-01T15:51:58.622Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.806 34.578 1504.4426 16:53:46.82M 2015-10-01T15:51:58.827Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.806 34.578 1504.4431 16:53:47.04M 2015-10-01T15:51:59.027Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.806 34.579 1504.4427 16:53:47.24M 2015-10-01T15:51:59.232Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.807 34.579 1504.4423 16:53:47.43M 2015-10-01T15:51:59.437Z|I-OCEAN7-304-XXXX| 25.98 14.322 41.806 34.579 1504.4415 16:53:47.64M 2015-10-01T15:51:59.642Z|I-OCEAN7-304-XXXX| 25.94 14.322 41.806 34.579 1504.4406 16:53:47.84M 2015-10-01T15:51:59.842Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.806 34.579 1504.4390 16:53:48.06M