2015-10-01T15:49:00.164Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.807 34.580 1504.4396 16:50:48.36M 2015-10-01T15:49:00.364Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.807 34.580 1504.4392 16:50:48.56M 2015-10-01T15:49:00.564Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.807 34.580 1504.4385 16:50:48.76M 2015-10-01T15:49:00.769Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.806 34.580 1504.4385 16:50:48.96M 2015-10-01T15:49:00.974Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.806 34.580 1504.4387 16:50:49.18M 2015-10-01T15:49:01.179Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.806 34.579 1504.4392 16:50:49.38M 2015-10-01T15:49:01.380Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.806 34.579 1504.4392 16:50:49.58M 2015-10-01T15:49:01.582Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.579 1504.4403 16:50:49.77M 2015-10-01T15:49:01.789Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.579 1504.4404 16:50:49.97M 2015-10-01T15:49:01.989Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.579 1504.4408 16:50:50.19M 2015-10-01T15:49:02.194Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.806 34.579 1504.4402 16:50:50.39M 2015-10-01T15:49:02.394Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.806 34.579 1504.4401 16:50:50.59M 2015-10-01T15:49:02.599Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.807 34.580 1504.4409 16:50:50.79M 2015-10-01T15:49:02.804Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.807 34.580 1504.4419 16:50:51.01M 2015-10-01T15:49:03.017Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.808 34.580 1504.4429 16:50:51.21M 2015-10-01T15:49:03.209Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.808 34.580 1504.4430 16:50:51.41M 2015-10-01T15:49:03.409Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.808 34.580 1504.4431 16:50:51.61M 2015-10-01T15:49:03.630Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.808 34.580 1504.4438 16:50:51.81M 2015-10-01T15:49:03.814Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.807 34.579 1504.4434 16:50:52.04M 2015-10-01T15:49:04.014Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.807 34.579 1504.4441 16:50:52.22M 2015-10-01T15:49:04.219Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.808 34.579 1504.4442 16:50:52.42M 2015-10-01T15:49:04.424Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.808 34.579 1504.4451 16:50:52.62M 2015-10-01T15:49:04.629Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.808 34.579 1504.4456 16:50:52.82M 2015-10-01T15:49:04.829Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.808 34.579 1504.4447 16:50:53.04M 2015-10-01T15:49:05.034Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.807 34.579 1504.4442 16:50:53.24M 2015-10-01T15:49:05.240Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.806 34.578 1504.4429 16:50:53.44M 2015-10-01T15:49:05.444Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.806 34.578 1504.4425 16:50:53.63M 2015-10-01T15:49:05.644Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.806 34.578 1504.4419 16:50:53.83M 2015-10-01T15:49:05.844Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.807 34.579 1504.4417 16:50:54.05M 2015-10-01T15:49:06.049Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.578 1504.4406 16:50:54.25M 2015-10-01T15:49:06.254Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.578 1504.4406 16:50:54.45M 2015-10-01T15:49:06.454Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.578 1504.4403 16:50:54.65M 2015-10-01T15:49:06.660Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.578 1504.4403 16:50:54.85M 2015-10-01T15:49:06.860Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.806 34.579 1504.4409 16:50:55.07M 2015-10-01T15:49:07.064Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.806 34.579 1504.4408 16:50:55.27M 2015-10-01T15:49:07.269Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.806 34.579 1504.4413 16:50:55.47M 2015-10-01T15:49:07.469Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.806 34.579 1504.4403 16:50:55.67M 2015-10-01T15:49:07.675Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.806 34.578 1504.4395 16:50:55.86M 2015-10-01T15:49:07.875Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.579 1504.4396 16:50:56.08M 2015-10-01T15:49:08.095Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.806 34.578 1504.4399 16:50:56.28M 2015-10-01T15:49:08.285Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.806 34.579 1504.4398 16:50:56.50M 2015-10-01T15:49:08.490Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.806 34.579 1504.4396 16:50:56.68M 2015-10-01T15:49:08.685Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.579 1504.4408 16:50:56.88M 2015-10-01T15:49:08.890Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.578 1504.4401 16:50:57.09M 2015-10-01T15:49:09.095Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.579 1504.4399 16:50:57.29M 2015-10-01T15:49:09.295Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.806 34.578 1504.4401 16:50:57.50M 2015-10-01T15:49:09.536Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.805 34.578 1504.4395 16:50:57.69M 2015-10-01T15:49:09.705Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.805 34.578 1504.4387 16:50:57.89M 2015-10-01T15:49:09.905Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.804 34.577 1504.4369 16:50:58.11M 2015-10-01T15:49:10.110Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.803 34.577 1504.4354 16:50:58.31M 2015-10-01T15:49:10.315Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.802 34.576 1504.4336 16:50:58.51M 2015-10-01T15:49:10.515Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.802 34.576 1504.4324 16:50:58.71M 2015-10-01T15:49:10.720Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.802 34.576 1504.4329 16:50:58.91M 2015-10-01T15:49:10.925Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.802 34.576 1504.4335 16:50:59.13M 2015-10-01T15:49:11.125Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.802 34.576 1504.4330 16:50:59.33M 2015-10-01T15:49:11.330Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.802 34.576 1504.4330 16:50:59.53M 2015-10-01T15:49:11.530Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.803 34.577 1504.4340 16:50:59.72M 2015-10-01T15:49:11.735Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.804 34.578 1504.4347 16:50:59.92M 2015-10-01T15:49:11.940Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.805 34.579 1504.4355 16:51:00.14M 2015-10-01T15:49:12.140Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.804 34.578 1504.4355 16:51:00.34M 2015-10-01T15:49:12.376Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.805 34.579 1504.4357 16:51:00.54M 2015-10-01T15:49:12.565Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.804 34.578 1504.4357 16:51:00.74M 2015-10-01T15:49:12.750Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.804 34.578 1504.4359 16:51:00.95M 2015-10-01T15:49:12.955Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.804 34.577 1504.4368 16:51:01.16M 2015-10-01T15:49:13.155Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.804 34.577 1504.4370 16:51:01.36M 2015-10-01T15:49:13.360Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.804 34.577 1504.4373 16:51:01.55M 2015-10-01T15:49:13.560Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.804 34.577 1504.4368 16:51:01.75M 2015-10-01T15:49:13.765Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.805 34.578 1504.4371 16:51:01.95M 2015-10-01T15:49:13.970Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.805 34.579 1504.4369 16:51:02.17M 2015-10-01T15:49:14.170Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.805 34.579 1504.4365 16:51:02.37M 2015-10-01T15:49:14.375Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.805 34.579 1504.4375 16:51:02.57M 2015-10-01T15:49:14.575Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.806 34.579 1504.4377 16:51:02.77M 2015-10-01T15:49:14.780Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.805 34.579 1504.4371 16:51:02.97M 2015-10-01T15:49:14.980Z|I-OCEAN7-304-XXXX| 25.90 14.321 41.805 34.579 1504.4365 16:51:03.18M 2015-10-01T15:49:15.185Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.805 34.579 1504.4357 16:51:03.38M 2015-10-01T15:49:15.390Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.805 34.579 1504.4357 16:51:03.59M 2015-10-01T15:49:15.590Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.805 34.579 1504.4360 16:51:03.78M 2015-10-01T15:49:15.795Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.805 34.579 1504.4359 16:51:04.00M 2015-10-01T15:49:16.000Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.805 34.579 1504.4362 16:51:04.20M 2015-10-01T15:49:16.200Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.805 34.579 1504.4365 16:51:04.40M 2015-10-01T15:49:16.405Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.805 34.579 1504.4370 16:51:04.60M 2015-10-01T15:49:16.605Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.805 34.578 1504.4377 16:51:04.80M 2015-10-01T15:49:16.805Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.804 34.578 1504.4376 16:51:05.01M 2015-10-01T15:49:17.030Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.804 34.577 1504.4380 16:51:05.21M 2015-10-01T15:49:17.215Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.577 1504.4386 16:51:05.43M 2015-10-01T15:49:17.420Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.801 34.574 1504.4341 16:51:05.62M 2015-10-01T15:49:17.625Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.800 34.574 1504.4341 16:51:05.81M 2015-10-01T15:49:17.825Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.800 34.573 1504.4346 16:51:06.03M 2015-10-01T15:49:18.030Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.800 34.573 1504.4348 16:51:06.23M 2015-10-01T15:49:18.230Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.800 34.572 1504.4352 16:51:06.43M 2015-10-01T15:49:18.450Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.799 34.572 1504.4355 16:51:06.63M 2015-10-01T15:49:18.635Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.799 34.572 1504.4342 16:51:06.83M 2015-10-01T15:49:18.840Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.799 34.572 1504.4335 16:51:07.05M 2015-10-01T15:49:19.045Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.799 34.572 1504.4347 16:51:07.25M 2015-10-01T15:49:19.245Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.800 34.572 1504.4353 16:51:07.44M 2015-10-01T15:49:19.445Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.800 34.573 1504.4365 16:51:07.65M 2015-10-01T15:49:19.650Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.801 34.573 1504.4377 16:51:07.84M 2015-10-01T15:49:19.850Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.801 34.573 1504.4388 16:51:08.06M 2015-10-01T15:49:20.060Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.802 34.574 1504.4397 16:51:08.26M 2015-10-01T15:49:20.260Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.803 34.575 1504.4395 16:51:08.46M 2015-10-01T15:49:20.465Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.804 34.575 1504.4407 16:51:08.66M 2015-10-01T15:49:20.665Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.804 34.575 1504.4415 16:51:08.86M 2015-10-01T15:49:20.870Z|I-OCEAN7-304-XXXX| 25.88 14.325 41.804 34.575 1504.4421 16:51:09.08M 2015-10-01T15:49:21.075Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.804 34.575 1504.4424 16:51:09.27M 2015-10-01T15:49:21.275Z|I-OCEAN7-304-XXXX| 25.88 14.325 41.804 34.575 1504.4435 16:51:09.48M 2015-10-01T15:49:21.500Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.804 34.575 1504.4442 16:51:09.67M 2015-10-01T15:49:21.680Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.804 34.575 1504.4443 16:51:09.89M 2015-10-01T15:49:21.885Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.805 34.575 1504.4451 16:51:10.09M 2015-10-01T15:49:22.090Z|I-OCEAN7-304-XXXX| 25.90 14.325 41.805 34.575 1504.4453 16:51:10.29M 2015-10-01T15:49:22.290Z|I-OCEAN7-304-XXXX| 25.88 14.325 41.805 34.576 1504.4452 16:51:10.49M 2015-10-01T15:49:22.490Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.805 34.576 1504.4458 16:51:10.69M 2015-10-01T15:49:22.695Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.805 34.576 1504.4452 16:51:10.88M 2015-10-01T15:49:22.900Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.806 34.576 1504.4451 16:51:11.10M 2015-10-01T15:49:23.105Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.805 34.576 1504.4447 16:51:11.30M 2015-10-01T15:49:23.310Z|I-OCEAN7-304-XXXX| 25.87 14.325 41.805 34.576 1504.4438 16:51:11.50M 2015-10-01T15:49:23.510Z|I-OCEAN7-304-XXXX| 25.90 14.325 41.805 34.576 1504.4440 16:51:11.70M 2015-10-01T15:49:23.715Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.805 34.576 1504.4434 16:51:11.90M 2015-10-01T15:49:23.920Z|I-OCEAN7-304-XXXX| 25.89 14.325 41.805 34.576 1504.4429 16:51:12.12M 2015-10-01T15:49:24.120Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.805 34.577 1504.4424 16:51:12.32M 2015-10-01T15:49:24.320Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.805 34.577 1504.4418 16:51:12.52M 2015-10-01T15:49:24.525Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.805 34.577 1504.4413 16:51:12.72M 2015-10-01T15:49:24.737Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.805 34.577 1504.4415 16:51:12.92M 2015-10-01T15:49:24.930Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.804 34.576 1504.4398 16:51:13.14M 2015-10-01T15:49:25.135Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.804 34.576 1504.4395 16:51:13.33M 2015-10-01T15:49:25.335Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.576 1504.4396 16:51:13.53M 2015-10-01T15:49:25.540Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.577 1504.4399 16:51:13.73M 2015-10-01T15:49:25.745Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.804 34.577 1504.4396 16:51:13.93M 2015-10-01T15:49:25.965Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.805 34.577 1504.4398 16:51:14.15M 2015-10-01T15:49:26.150Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.805 34.577 1504.4399 16:51:14.37M 2015-10-01T15:49:26.376Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.804 34.577 1504.4398 16:51:14.55M 2015-10-01T15:49:26.555Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.804 34.577 1504.4384 16:51:14.75M 2015-10-01T15:49:26.760Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.577 1504.4388 16:51:14.95M 2015-10-01T15:49:26.960Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.577 1504.4379 16:51:15.17M 2015-10-01T15:49:27.165Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.803 34.576 1504.4373 16:51:15.36M 2015-10-01T15:49:27.365Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.803 34.576 1504.4370 16:51:15.56M 2015-10-01T15:49:27.576Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.802 34.575 1504.4363 16:51:15.76M 2015-10-01T15:49:27.777Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.802 34.576 1504.4360 16:51:15.96M 2015-10-01T15:49:27.976Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.803 34.576 1504.4358 16:51:16.18M 2015-10-01T15:49:28.181Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.803 34.576 1504.4364 16:51:16.38M 2015-10-01T15:49:28.381Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.803 34.576 1504.4373 16:51:16.58M 2015-10-01T15:49:28.586Z|I-OCEAN7-304-XXXX| 25.98 14.323 41.803 34.576 1504.4382 16:51:16.78M 2015-10-01T15:49:28.791Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.803 34.576 1504.4376 16:51:17.00M 2015-10-01T15:49:28.991Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.803 34.576 1504.4366 16:51:17.20M 2015-10-01T15:49:29.191Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.803 34.576 1504.4369 16:51:17.39M 2015-10-01T15:49:29.401Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.803 34.576 1504.4373 16:51:17.59M 2015-10-01T15:49:29.600Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.803 34.576 1504.4377 16:51:17.79M 2015-10-01T15:49:29.805Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.803 34.576 1504.4384 16:51:18.01M 2015-10-01T15:49:30.005Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.804 34.576 1504.4386 16:51:18.21M 2015-10-01T15:49:30.211Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.804 34.577 1504.4392 16:51:18.41M 2015-10-01T15:49:30.431Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.805 34.578 1504.4395 16:51:18.61M 2015-10-01T15:49:30.621Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.578 1504.4404 16:51:18.82M 2015-10-01T15:49:30.821Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.579 1504.4413 16:51:19.03M 2015-10-01T15:49:31.021Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.807 34.579 1504.4418 16:51:19.22M 2015-10-01T15:49:31.221Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.807 34.579 1504.4406 16:51:19.42M 2015-10-01T15:49:31.426Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.807 34.580 1504.4406 16:51:19.62M 2015-10-01T15:49:31.630Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.807 34.580 1504.4409 16:51:19.82M 2015-10-01T15:49:31.836Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.807 34.580 1504.4415 16:51:20.04M 2015-10-01T15:49:32.036Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.807 34.580 1504.4415 16:51:20.24M 2015-10-01T15:49:32.241Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.807 34.580 1504.4419 16:51:20.44M 2015-10-01T15:49:32.441Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.808 34.580 1504.4424 16:51:20.64M 2015-10-01T15:49:32.646Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.808 34.580 1504.4430 16:51:20.83M 2015-10-01T15:49:32.851Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.808 34.580 1504.4430 16:51:21.05M 2015-10-01T15:49:33.056Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.808 34.580 1504.4429 16:51:21.26M 2015-10-01T15:49:33.256Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.808 34.580 1504.4426 16:51:21.46M 2015-10-01T15:49:33.461Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.807 34.579 1504.4419 16:51:21.65M 2015-10-01T15:49:33.661Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.807 34.579 1504.4423 16:51:21.85M 2015-10-01T15:49:33.866Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.807 34.579 1504.4426 16:51:22.07M 2015-10-01T15:49:34.071Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.806 34.578 1504.4425 16:51:22.27M 2015-10-01T15:49:34.271Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.806 34.578 1504.4430 16:51:22.47M 2015-10-01T15:49:34.471Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.806 34.577 1504.4432 16:51:22.67M 2015-10-01T15:49:34.676Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.806 34.577 1504.4424 16:51:22.87M 2015-10-01T15:49:34.896Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.805 34.577 1504.4427 16:51:23.09M 2015-10-01T15:49:35.081Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.805 34.577 1504.4424 16:51:23.30M 2015-10-01T15:49:35.286Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.805 34.577 1504.4426 16:51:23.48M 2015-10-01T15:49:35.496Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.806 34.577 1504.4424 16:51:23.68M 2015-10-01T15:49:35.696Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.806 34.577 1504.4429 16:51:23.88M 2015-10-01T15:49:35.896Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.806 34.577 1504.4434 16:51:24.10M 2015-10-01T15:49:36.096Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.807 34.578 1504.4440 16:51:24.30M 2015-10-01T15:49:36.301Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.807 34.578 1504.4443 16:51:24.50M 2015-10-01T15:49:36.506Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.807 34.578 1504.4445 16:51:24.70M 2015-10-01T15:49:36.706Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.806 34.577 1504.4452 16:51:24.90M 2015-10-01T15:49:36.930Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.806 34.577 1504.4448 16:51:25.12M 2015-10-01T15:49:37.116Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.806 34.577 1504.4448 16:51:25.31M 2015-10-01T15:49:37.316Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.806 34.577 1504.4445 16:51:25.51M 2015-10-01T15:49:37.516Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.806 34.578 1504.4440 16:51:25.71M 2015-10-01T15:49:37.721Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.806 34.578 1504.4434 16:51:25.91M 2015-10-01T15:49:37.926Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.806 34.578 1504.4423 16:51:26.13M 2015-10-01T15:49:38.131Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.806 34.578 1504.4424 16:51:26.33M 2015-10-01T15:49:38.331Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.578 1504.4413 16:51:26.53M 2015-10-01T15:49:38.536Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.578 1504.4413 16:51:26.73M 2015-10-01T15:49:38.736Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.578 1504.4410 16:51:26.93M 2015-10-01T15:49:38.941Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.578 1504.4414 16:51:27.14M 2015-10-01T15:49:39.141Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.578 1504.4414 16:51:27.34M 2015-10-01T15:49:39.361Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.578 1504.4414 16:51:27.54M 2015-10-01T15:49:39.551Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.578 1504.4415 16:51:27.76M 2015-10-01T15:49:39.751Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.806 34.578 1504.4420 16:51:27.94M 2015-10-01T15:49:39.956Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.806 34.578 1504.4427 16:51:28.16M 2015-10-01T15:49:40.161Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.807 34.579 1504.4432 16:51:28.36M 2015-10-01T15:49:40.361Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.807 34.579 1504.4442 16:51:28.56M 2015-10-01T15:49:40.566Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.807 34.579 1504.4440 16:51:28.76M 2015-10-01T15:49:40.766Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.807 34.579 1504.4454 16:51:28.96M 2015-10-01T15:49:40.971Z|I-OCEAN7-304-XXXX| 25.89 14.325 41.807 34.578 1504.4456 16:51:29.18M 2015-10-01T15:49:41.176Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.807 34.578 1504.4454 16:51:29.37M 2015-10-01T15:49:41.376Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.807 34.578 1504.4453 16:51:29.57M 2015-10-01T15:49:41.616Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.807 34.578 1504.4468 16:51:29.77M 2015-10-01T15:49:41.781Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.807 34.578 1504.4465 16:51:29.97M 2015-10-01T15:49:41.986Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.807 34.578 1504.4459 16:51:30.19M 2015-10-01T15:49:42.186Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.807 34.578 1504.4460 16:51:30.39M 2015-10-01T15:49:42.391Z|I-OCEAN7-304-XXXX| 25.87 14.325 41.807 34.578 1504.4452 16:51:30.59M 2015-10-01T15:49:42.596Z|I-OCEAN7-304-XXXX| 25.88 14.325 41.806 34.577 1504.4446 16:51:30.79M 2015-10-01T15:49:42.796Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.806 34.577 1504.4434 16:51:31.01M 2015-10-01T15:49:43.001Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.806 34.577 1504.4423 16:51:31.20M 2015-10-01T15:49:43.201Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.805 34.577 1504.4403 16:51:31.41M 2015-10-01T15:49:43.406Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.805 34.577 1504.4397 16:51:31.60M 2015-10-01T15:49:43.611Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.805 34.577 1504.4414 16:51:31.80M 2015-10-01T15:49:43.826Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.805 34.577 1504.4409 16:51:32.02M 2015-10-01T15:49:44.016Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.805 34.577 1504.4408 16:51:32.23M 2015-10-01T15:49:44.256Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.804 34.577 1504.4404 16:51:32.42M 2015-10-01T15:49:44.421Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.804 34.577 1504.4398 16:51:32.62M 2015-10-01T15:49:44.626Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.576 1504.4390 16:51:32.82M 2015-10-01T15:49:44.826Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.576 1504.4385 16:51:33.04M 2015-10-01T15:49:45.031Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.803 34.576 1504.4375 16:51:33.23M 2015-10-01T15:49:45.236Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.803 34.576 1504.4379 16:51:33.44M 2015-10-01T15:49:45.436Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.803 34.575 1504.4380 16:51:33.63M 2015-10-01T15:49:45.641Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.803 34.576 1504.4388 16:51:33.83M 2015-10-01T15:49:45.841Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.803 34.576 1504.4380 16:51:34.05M 2015-10-01T15:49:46.046Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.803 34.576 1504.4380 16:51:34.25M 2015-10-01T15:49:46.251Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.803 34.576 1504.4379 16:51:34.45M 2015-10-01T15:49:46.451Z|I-OCEAN7-304-XXXX| 25.95 14.323 41.803 34.576 1504.4379 16:51:34.65M 2015-10-01T15:49:46.656Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.803 34.576 1504.4369 16:51:34.85M 2015-10-01T15:49:46.856Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.803 34.576 1504.4371 16:51:35.07M 2015-10-01T15:49:47.061Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.803 34.576 1504.4363 16:51:35.27M 2015-10-01T15:49:47.266Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.803 34.576 1504.4368 16:51:35.46M 2015-10-01T15:49:47.471Z|I-OCEAN7-304-XXXX| 25.93 14.322 41.803 34.576 1504.4369 16:51:35.66M 2015-10-01T15:49:47.672Z|I-OCEAN7-304-XXXX| 25.92 14.322 41.803 34.577 1504.4368 16:51:35.86M 2015-10-01T15:49:47.876Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.803 34.577 1504.4362 16:51:36.08M 2015-10-01T15:49:48.076Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.804 34.577 1504.4376 16:51:36.28M 2015-10-01T15:49:48.296Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.577 1504.4375 16:51:36.48M 2015-10-01T15:49:48.481Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.804 34.577 1504.4387 16:51:36.69M 2015-10-01T15:49:48.686Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.804 34.577 1504.4395 16:51:36.87M 2015-10-01T15:49:48.897Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.805 34.577 1504.4408 16:51:37.10M 2015-10-01T15:49:49.091Z|I-OCEAN7-304-XXXX| 25.94 14.323 41.805 34.577 1504.4410 16:51:37.29M 2015-10-01T15:49:49.296Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.805 34.577 1504.4412 16:51:37.49M 2015-10-01T15:49:49.501Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.805 34.577 1504.4409 16:51:37.69M 2015-10-01T15:49:49.701Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.805 34.578 1504.4412 16:51:37.89M 2015-10-01T15:49:49.901Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.805 34.578 1504.4399 16:51:38.11M 2015-10-01T15:49:50.106Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.805 34.578 1504.4397 16:51:38.31M 2015-10-01T15:49:50.311Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.806 34.578 1504.4403 16:51:38.51M 2015-10-01T15:49:50.511Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.578 1504.4413 16:51:38.71M 2015-10-01T15:49:50.716Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.578 1504.4414 16:51:38.90M 2015-10-01T15:49:50.916Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.578 1504.4409 16:51:39.12M 2015-10-01T15:49:51.121Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.806 34.579 1504.4409 16:51:39.32M 2015-10-01T15:49:51.326Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.579 1504.4404 16:51:39.52M 2015-10-01T15:49:51.526Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.579 1504.4404 16:51:39.72M 2015-10-01T15:49:51.731Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.579 1504.4406 16:51:39.92M 2015-10-01T15:49:51.936Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.579 1504.4412 16:51:40.14M 2015-10-01T15:49:52.136Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.807 34.579 1504.4425 16:51:40.34M 2015-10-01T15:49:52.342Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.807 34.579 1504.4423 16:51:40.54M 2015-10-01T15:49:52.546Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.807 34.579 1504.4426 16:51:40.74M 2015-10-01T15:49:52.762Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.807 34.578 1504.4435 16:51:40.94M 2015-10-01T15:49:52.952Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.807 34.578 1504.4446 16:51:41.17M 2015-10-01T15:49:53.152Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.806 34.578 1504.4442 16:51:41.35M 2015-10-01T15:49:53.356Z|I-OCEAN7-304-XXXX| 25.88 14.325 41.806 34.577 1504.4447 16:51:41.55M 2015-10-01T15:49:53.562Z|I-OCEAN7-304-XXXX| 25.88 14.325 41.807 34.578 1504.4447 16:51:41.75M 2015-10-01T15:49:53.762Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.806 34.577 1504.4441 16:51:41.95M 2015-10-01T15:49:53.967Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.806 34.577 1504.4452 16:51:42.17M 2015-10-01T15:49:54.167Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.806 34.576 1504.4451 16:51:42.37M 2015-10-01T15:49:54.372Z|I-OCEAN7-304-XXXX| 25.92 14.325 41.805 34.576 1504.4449 16:51:42.57M 2015-10-01T15:49:54.572Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.805 34.576 1504.4447 16:51:42.77M 2015-10-01T15:49:54.777Z|I-OCEAN7-304-XXXX| 25.87 14.325 41.806 34.577 1504.4445 16:51:42.97M 2015-10-01T15:49:54.982Z|I-OCEAN7-304-XXXX| 25.88 14.325 41.806 34.577 1504.4443 16:51:43.19M 2015-10-01T15:49:55.182Z|I-OCEAN7-304-XXXX| 25.93 14.325 41.805 34.576 1504.4441 16:51:43.39M 2015-10-01T15:49:55.387Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.805 34.576 1504.4431 16:51:43.58M 2015-10-01T15:49:55.587Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.805 34.576 1504.4429 16:51:43.78M 2015-10-01T15:49:55.792Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.805 34.576 1504.4430 16:51:44.00M 2015-10-01T15:49:55.992Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.805 34.577 1504.4424 16:51:44.20M 2015-10-01T15:49:56.197Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.805 34.576 1504.4424 16:51:44.40M 2015-10-01T15:49:56.397Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.805 34.576 1504.4426 16:51:44.60M 2015-10-01T15:49:56.602Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.804 34.576 1504.4429 16:51:44.79M 2015-10-01T15:49:56.807Z|I-OCEAN7-304-XXXX| 25.94 14.325 41.804 34.575 1504.4431 16:51:45.01M 2015-10-01T15:49:57.012Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.804 34.575 1504.4434 16:51:45.21M 2015-10-01T15:49:57.227Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.805 34.576 1504.4440 16:51:45.41M 2015-10-01T15:49:57.417Z|I-OCEAN7-304-XXXX| 25.92 14.324 41.806 34.577 1504.4438 16:51:45.63M 2015-10-01T15:49:57.622Z|I-OCEAN7-304-XXXX| 25.91 14.324 41.805 34.577 1504.4430 16:51:45.81M 2015-10-01T15:49:57.822Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.805 34.576 1504.4425 16:51:46.03M 2015-10-01T15:49:58.022Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.805 34.576 1504.4425 16:51:46.23M 2015-10-01T15:49:58.227Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.805 34.576 1504.4427 16:51:46.43M 2015-10-01T15:49:58.432Z|I-OCEAN7-304-XXXX| 25.94 14.324 41.806 34.577 1504.4443 16:51:46.63M 2015-10-01T15:49:58.637Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.806 34.577 1504.4436 16:51:46.83M 2015-10-01T15:49:58.837Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.806 34.577 1504.4437 16:51:47.05M 2015-10-01T15:49:59.042Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.806 34.577 1504.4447 16:51:47.24M 2015-10-01T15:49:59.247Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.807 34.578 1504.4452 16:51:47.44M 2015-10-01T15:49:59.447Z|I-OCEAN7-304-XXXX| 25.90 14.324 41.807 34.579 1504.4445 16:51:47.64M 2015-10-01T15:49:59.647Z|I-OCEAN7-304-XXXX| 25.93 14.324 41.807 34.579 1504.4446 16:51:47.84M 2015-10-01T15:49:59.852Z|I-OCEAN7-304-XXXX| 25.93 14.323 41.807 34.579 1504.4435 16:51:48.06M