2015-10-01T15:47:00.169Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4353 16:48:48.37M 2015-10-01T15:47:00.416Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.803 34.575 1504.4365 16:48:48.56M 2015-10-01T15:47:00.579Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.575 1504.4379 16:48:48.77M 2015-10-01T15:47:00.784Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.804 34.576 1504.4390 16:48:48.96M 2015-10-01T15:47:00.984Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.804 34.576 1504.4390 16:48:49.18M 2015-10-01T15:47:01.189Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.804 34.576 1504.4399 16:48:49.38M 2015-10-01T15:47:01.389Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.804 34.575 1504.4408 16:48:49.58M 2015-10-01T15:47:01.589Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.804 34.575 1504.4412 16:48:49.78M 2015-10-01T15:47:01.799Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.804 34.575 1504.4406 16:48:50.00M 2015-10-01T15:47:01.999Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.804 34.575 1504.4395 16:48:50.20M 2015-10-01T15:47:02.204Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.803 34.575 1504.4390 16:48:50.40M 2015-10-01T15:47:02.404Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.803 34.575 1504.4388 16:48:50.60M 2015-10-01T15:47:02.609Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.803 34.575 1504.4390 16:48:50.79M 2015-10-01T15:47:02.814Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.803 34.575 1504.4381 16:48:51.01M 2015-10-01T15:47:03.034Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.803 34.575 1504.4381 16:48:51.21M 2015-10-01T15:47:03.214Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.803 34.576 1504.4375 16:48:51.43M 2015-10-01T15:47:03.424Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.803 34.576 1504.4368 16:48:51.61M 2015-10-01T15:47:03.624Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.576 1504.4362 16:48:51.81M 2015-10-01T15:47:03.829Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.802 34.575 1504.4359 16:48:52.03M 2015-10-01T15:47:04.029Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.802 34.575 1504.4366 16:48:52.23M 2015-10-01T15:47:04.256Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.802 34.575 1504.4363 16:48:52.43M 2015-10-01T15:47:04.434Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.802 34.575 1504.4366 16:48:52.62M 2015-10-01T15:47:04.647Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.802 34.575 1504.4373 16:48:52.82M 2015-10-01T15:47:04.844Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.803 34.575 1504.4373 16:48:53.04M 2015-10-01T15:47:05.044Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.803 34.575 1504.4376 16:48:53.24M 2015-10-01T15:47:05.249Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.803 34.575 1504.4385 16:48:53.44M 2015-10-01T15:47:05.449Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.803 34.575 1504.4395 16:48:53.64M 2015-10-01T15:47:05.649Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.803 34.575 1504.4401 16:48:53.84M 2015-10-01T15:47:05.854Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.804 34.577 1504.4352 16:48:54.06M 2015-10-01T15:47:06.060Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.804 34.577 1504.4351 16:48:54.26M 2015-10-01T15:47:06.259Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.803 34.578 1504.4338 16:48:54.46M 2015-10-01T15:47:06.469Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.803 34.577 1504.4340 16:48:54.65M 2015-10-01T15:47:06.669Z|I-OCEAN7-304-XXXX| 25.91 14.321 41.804 34.578 1504.4349 16:48:54.86M 2015-10-01T15:47:06.874Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.804 34.578 1504.4335 16:48:55.07M 2015-10-01T15:47:07.074Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.804 34.579 1504.4338 16:48:55.27M 2015-10-01T15:47:07.274Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.804 34.579 1504.4333 16:48:55.47M 2015-10-01T15:47:07.500Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.804 34.578 1504.4335 16:48:55.67M 2015-10-01T15:47:07.685Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.803 34.577 1504.4333 16:48:55.89M 2015-10-01T15:47:07.884Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.803 34.577 1504.4331 16:48:56.09M 2015-10-01T15:47:08.089Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.802 34.576 1504.4338 16:48:56.29M 2015-10-01T15:47:08.289Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.802 34.576 1504.4344 16:48:56.48M 2015-10-01T15:47:08.499Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.803 34.576 1504.4355 16:48:56.68M 2015-10-01T15:47:08.700Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.803 34.576 1504.4360 16:48:56.88M 2015-10-01T15:47:08.904Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.803 34.576 1504.4363 16:48:57.10M 2015-10-01T15:47:09.104Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.803 34.575 1504.4374 16:48:57.30M 2015-10-01T15:47:09.336Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.803 34.575 1504.4381 16:48:57.50M 2015-10-01T15:47:09.509Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.803 34.575 1504.4380 16:48:57.70M 2015-10-01T15:47:09.737Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.802 34.575 1504.4376 16:48:57.90M 2015-10-01T15:47:09.914Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.802 34.575 1504.4375 16:48:58.11M 2015-10-01T15:47:10.124Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.803 34.575 1504.4376 16:48:58.31M 2015-10-01T15:47:10.324Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.802 34.575 1504.4381 16:48:58.52M 2015-10-01T15:47:10.530Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.803 34.575 1504.4381 16:48:58.71M 2015-10-01T15:47:10.730Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.803 34.575 1504.4375 16:48:58.91M 2015-10-01T15:47:10.935Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.803 34.576 1504.4366 16:48:59.13M 2015-10-01T15:47:11.134Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.803 34.576 1504.4365 16:48:59.33M 2015-10-01T15:47:11.340Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.576 1504.4365 16:48:59.53M 2015-10-01T15:47:11.544Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.803 34.576 1504.4362 16:48:59.73M 2015-10-01T15:47:11.744Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.803 34.576 1504.4353 16:48:59.93M 2015-10-01T15:47:11.965Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.803 34.577 1504.4343 16:49:00.15M 2015-10-01T15:47:12.149Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.803 34.577 1504.4343 16:49:00.36M 2015-10-01T15:47:12.350Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.803 34.577 1504.4338 16:49:00.54M 2015-10-01T15:47:12.555Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.804 34.577 1504.4342 16:49:00.74M 2015-10-01T15:47:12.765Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.804 34.577 1504.4344 16:49:00.94M 2015-10-01T15:47:12.965Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.804 34.578 1504.4344 16:49:01.16M 2015-10-01T15:47:13.165Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.803 34.577 1504.4344 16:49:01.36M 2015-10-01T15:47:13.370Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.804 34.577 1504.4352 16:49:01.56M 2015-10-01T15:47:13.575Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.804 34.578 1504.4355 16:49:01.76M 2015-10-01T15:47:13.775Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.804 34.578 1504.4358 16:49:01.96M 2015-10-01T15:47:13.981Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.804 34.578 1504.4362 16:49:02.18M 2015-10-01T15:47:14.185Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.804 34.578 1504.4368 16:49:02.38M 2015-10-01T15:47:14.385Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.805 34.578 1504.4357 16:49:02.58M 2015-10-01T15:47:14.585Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.804 34.578 1504.4363 16:49:02.78M 2015-10-01T15:47:14.790Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.804 34.577 1504.4368 16:49:02.97M 2015-10-01T15:47:14.995Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.576 1504.4363 16:49:03.19M 2015-10-01T15:47:15.195Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.576 1504.4363 16:49:03.39M 2015-10-01T15:47:15.400Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.576 1504.4364 16:49:03.59M 2015-10-01T15:47:15.605Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.803 34.576 1504.4365 16:49:03.79M 2015-10-01T15:47:15.800Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.803 34.576 1504.4369 16:49:04.01M 2015-10-01T15:47:16.010Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.803 34.576 1504.4368 16:49:04.20M 2015-10-01T15:47:16.215Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.803 34.576 1504.4366 16:49:04.41M 2015-10-01T15:47:16.430Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.803 34.576 1504.4368 16:49:04.61M 2015-10-01T15:47:16.620Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.802 34.575 1504.4364 16:49:04.82M 2015-10-01T15:47:16.825Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.802 34.575 1504.4357 16:49:05.02M 2015-10-01T15:47:17.025Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.801 34.574 1504.4359 16:49:05.22M 2015-10-01T15:47:17.225Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.801 34.573 1504.4359 16:49:05.42M 2015-10-01T15:47:17.430Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.801 34.573 1504.4360 16:49:05.62M 2015-10-01T15:47:17.635Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.801 34.574 1504.4362 16:49:05.82M 2015-10-01T15:47:17.835Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.801 34.574 1504.4363 16:49:06.04M 2015-10-01T15:47:18.040Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.801 34.574 1504.4359 16:49:06.24M 2015-10-01T15:47:18.240Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.801 34.574 1504.4351 16:49:06.44M 2015-10-01T15:47:18.445Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.801 34.573 1504.4347 16:49:06.63M 2015-10-01T15:47:18.645Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.800 34.573 1504.4343 16:49:06.83M 2015-10-01T15:47:18.850Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.800 34.573 1504.4344 16:49:07.05M 2015-10-01T15:47:19.055Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.800 34.573 1504.4346 16:49:07.25M 2015-10-01T15:47:19.255Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.800 34.573 1504.4351 16:49:07.45M 2015-10-01T15:47:19.460Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.800 34.573 1504.4352 16:49:07.65M 2015-10-01T15:47:19.665Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.800 34.573 1504.4353 16:49:07.85M 2015-10-01T15:47:19.865Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.801 34.573 1504.4354 16:49:08.07M 2015-10-01T15:47:20.070Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.801 34.573 1504.4354 16:49:08.27M 2015-10-01T15:47:20.275Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.573 1504.4354 16:49:08.46M 2015-10-01T15:47:20.475Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.573 1504.4351 16:49:08.67M 2015-10-01T15:47:20.680Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.573 1504.4349 16:49:08.86M 2015-10-01T15:47:20.900Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4351 16:49:09.08M 2015-10-01T15:47:21.096Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.802 34.575 1504.4358 16:49:09.30M 2015-10-01T15:47:21.285Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.802 34.575 1504.4362 16:49:09.48M 2015-10-01T15:47:21.490Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.802 34.575 1504.4360 16:49:09.68M 2015-10-01T15:47:21.695Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.803 34.576 1504.4357 16:49:09.88M 2015-10-01T15:47:21.900Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.803 34.576 1504.4348 16:49:10.10M 2015-10-01T15:47:22.100Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.803 34.576 1504.4354 16:49:10.30M 2015-10-01T15:47:22.305Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.803 34.577 1504.4348 16:49:10.50M 2015-10-01T15:47:22.505Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.809 34.582 1504.4413 16:49:10.70M 2015-10-01T15:47:22.705Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.809 34.582 1504.4423 16:49:10.89M 2015-10-01T15:47:22.910Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.809 34.582 1504.4421 16:49:11.11M 2015-10-01T15:47:23.136Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.809 34.582 1504.4419 16:49:11.31M 2015-10-01T15:47:23.336Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.809 34.582 1504.4421 16:49:11.51M 2015-10-01T15:47:23.520Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.809 34.582 1504.4417 16:49:11.71M 2015-10-01T15:47:23.725Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.809 34.582 1504.4419 16:49:11.91M 2015-10-01T15:47:23.936Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.809 34.581 1504.4425 16:49:12.13M 2015-10-01T15:47:24.136Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.808 34.580 1504.4420 16:49:12.32M 2015-10-01T15:47:24.335Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.807 34.579 1504.4413 16:49:12.52M 2015-10-01T15:47:24.535Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.806 34.578 1504.4412 16:49:12.72M 2015-10-01T15:47:24.740Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4409 16:49:12.92M 2015-10-01T15:47:24.945Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4407 16:49:13.14M 2015-10-01T15:47:25.145Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.805 34.576 1504.4410 16:49:13.34M 2015-10-01T15:47:25.365Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4406 16:49:13.54M 2015-10-01T15:47:25.550Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.804 34.577 1504.4398 16:49:13.76M 2015-10-01T15:47:25.755Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.805 34.577 1504.4396 16:49:13.94M 2015-10-01T15:47:25.955Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.805 34.577 1504.4391 16:49:14.16M 2015-10-01T15:47:26.160Z|I-OCEAN7-304-XXXX| 25.87 14.325 41.805 34.576 1504.4432 16:49:14.35M 2015-10-01T15:47:26.365Z|I-OCEAN7-304-XXXX| 25.90 14.325 41.806 34.576 1504.4453 16:49:14.55M 2015-10-01T15:47:26.576Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.806 34.576 1504.4459 16:49:14.75M 2015-10-01T15:47:26.770Z|I-OCEAN7-304-XXXX| 25.84 14.326 41.806 34.576 1504.4464 16:49:14.95M 2015-10-01T15:47:26.970Z|I-OCEAN7-304-XXXX| 25.90 14.326 41.807 34.576 1504.4479 16:49:15.17M 2015-10-01T15:47:27.175Z|I-OCEAN7-304-XXXX| 25.90 14.326 41.807 34.577 1504.4482 16:49:15.37M 2015-10-01T15:47:27.380Z|I-OCEAN7-304-XXXX| 25.85 14.326 41.807 34.576 1504.4478 16:49:15.57M 2015-10-01T15:47:27.580Z|I-OCEAN7-304-XXXX| 25.85 14.326 41.807 34.577 1504.4481 16:49:15.77M 2015-10-01T15:47:27.780Z|I-OCEAN7-304-XXXX| 25.88 14.326 41.807 34.577 1504.4479 16:49:15.97M 2015-10-01T15:47:28.017Z|I-OCEAN7-304-XXXX| 25.88 14.326 41.807 34.577 1504.4470 16:49:16.18M 2015-10-01T15:47:28.190Z|I-OCEAN7-304-XXXX| 25.88 14.326 41.806 34.576 1504.4464 16:49:16.38M 2015-10-01T15:47:28.390Z|I-OCEAN7-304-XXXX| 25.89 14.325 41.805 34.576 1504.4452 16:49:16.59M 2015-10-01T15:47:28.595Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.805 34.575 1504.4443 16:49:16.78M 2015-10-01T15:47:28.800Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.804 34.575 1504.4436 16:49:17.00M 2015-10-01T15:47:29.000Z|I-OCEAN7-304-XXXX| 25.91 14.325 41.804 34.575 1504.4429 16:49:17.20M 2015-10-01T15:47:29.205Z|I-OCEAN7-304-XXXX| 25.88 14.325 41.804 34.575 1504.4414 16:49:17.40M 2015-10-01T15:47:29.405Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.803 34.575 1504.4393 16:49:17.60M 2015-10-01T15:47:29.615Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.803 34.575 1504.4385 16:49:17.80M 2015-10-01T15:47:29.830Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.803 34.575 1504.4391 16:49:18.02M 2015-10-01T15:47:30.015Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.803 34.576 1504.4385 16:49:18.23M 2015-10-01T15:47:30.220Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.804 34.576 1504.4386 16:49:18.41M 2015-10-01T15:47:30.425Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.804 34.576 1504.4382 16:49:18.62M 2015-10-01T15:47:30.625Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.804 34.576 1504.4382 16:49:18.81M 2015-10-01T15:47:30.840Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.804 34.576 1504.4390 16:49:19.03M 2015-10-01T15:47:31.030Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.803 34.575 1504.4390 16:49:19.23M 2015-10-01T15:47:31.235Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.803 34.575 1504.4396 16:49:19.43M 2015-10-01T15:47:31.440Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.804 34.576 1504.4387 16:49:19.63M 2015-10-01T15:47:31.640Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.804 34.575 1504.4393 16:49:19.83M 2015-10-01T15:47:31.845Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.804 34.575 1504.4403 16:49:20.05M 2015-10-01T15:47:32.046Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.804 34.576 1504.4408 16:49:20.25M 2015-10-01T15:47:32.251Z|I-OCEAN7-304-XXXX| 25.88 14.324 41.804 34.575 1504.4412 16:49:20.44M 2015-10-01T15:47:32.451Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.804 34.576 1504.4408 16:49:20.65M 2015-10-01T15:47:32.656Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.804 34.575 1504.4409 16:49:20.84M 2015-10-01T15:47:32.861Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.804 34.575 1504.4409 16:49:21.06M 2015-10-01T15:47:33.061Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.804 34.575 1504.4415 16:49:21.26M 2015-10-01T15:47:33.265Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.804 34.575 1504.4418 16:49:21.46M 2015-10-01T15:47:33.471Z|I-OCEAN7-304-XXXX| 25.84 14.325 41.804 34.575 1504.4419 16:49:21.66M 2015-10-01T15:47:33.696Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.804 34.575 1504.4414 16:49:21.86M 2015-10-01T15:47:33.876Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.804 34.576 1504.4412 16:49:22.08M 2015-10-01T15:47:34.075Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.805 34.576 1504.4414 16:49:22.28M 2015-10-01T15:47:34.296Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4408 16:49:22.47M 2015-10-01T15:47:34.486Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.805 34.577 1504.4404 16:49:22.69M 2015-10-01T15:47:34.686Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.806 34.578 1504.4402 16:49:22.87M 2015-10-01T15:47:34.891Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.806 34.578 1504.4395 16:49:23.09M 2015-10-01T15:47:35.091Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.806 34.579 1504.4392 16:49:23.29M 2015-10-01T15:47:35.296Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.579 1504.4399 16:49:23.49M 2015-10-01T15:47:35.501Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.806 34.579 1504.4396 16:49:23.69M 2015-10-01T15:47:35.706Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.579 1504.4395 16:49:23.89M 2015-10-01T15:47:35.906Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.806 34.579 1504.4395 16:49:24.11M 2015-10-01T15:47:36.111Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.806 34.579 1504.4391 16:49:24.31M 2015-10-01T15:47:36.311Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.806 34.579 1504.4395 16:49:24.51M 2015-10-01T15:47:36.516Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.806 34.579 1504.4399 16:49:24.70M 2015-10-01T15:47:36.716Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.806 34.578 1504.4401 16:49:24.90M 2015-10-01T15:47:36.921Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.806 34.579 1504.4401 16:49:25.12M 2015-10-01T15:47:37.126Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.806 34.579 1504.4403 16:49:25.32M 2015-10-01T15:47:37.326Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.806 34.579 1504.4404 16:49:25.52M 2015-10-01T15:47:37.531Z|I-OCEAN7-304-XXXX| 25.90 14.322 41.806 34.579 1504.4395 16:49:25.72M 2015-10-01T15:47:37.731Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.805 34.578 1504.4390 16:49:25.92M 2015-10-01T15:47:37.936Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.806 34.578 1504.4395 16:49:26.13M 2015-10-01T15:47:38.136Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.805 34.578 1504.4392 16:49:26.33M 2015-10-01T15:47:38.341Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.805 34.578 1504.4388 16:49:26.53M 2015-10-01T15:47:38.546Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.805 34.578 1504.4393 16:49:26.73M 2015-10-01T15:47:38.766Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.805 34.578 1504.4380 16:49:26.93M 2015-10-01T15:47:38.951Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.805 34.578 1504.4360 16:49:27.17M 2015-10-01T15:47:39.151Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.804 34.578 1504.4355 16:49:27.35M 2015-10-01T15:47:39.356Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.804 34.578 1504.4359 16:49:27.55M 2015-10-01T15:47:39.556Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.804 34.578 1504.4353 16:49:27.75M 2015-10-01T15:47:39.766Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.804 34.579 1504.4344 16:49:27.95M 2015-10-01T15:47:39.966Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.803 34.578 1504.4337 16:49:28.17M 2015-10-01T15:47:40.171Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.803 34.577 1504.4332 16:49:28.36M 2015-10-01T15:47:40.371Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.802 34.577 1504.4325 16:49:28.57M 2015-10-01T15:47:40.571Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.802 34.577 1504.4324 16:49:28.76M 2015-10-01T15:47:40.781Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.802 34.576 1504.4316 16:49:28.96M 2015-10-01T15:47:40.981Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.803 34.577 1504.4329 16:49:29.18M 2015-10-01T15:47:41.181Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.803 34.578 1504.4330 16:49:29.38M 2015-10-01T15:47:41.386Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.804 34.578 1504.4341 16:49:29.58M 2015-10-01T15:47:41.591Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.805 34.579 1504.4363 16:49:29.78M 2015-10-01T15:47:41.796Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.806 34.579 1504.4382 16:49:30.00M 2015-10-01T15:47:41.996Z|I-OCEAN7-304-XXXX| 25.91 14.322 41.806 34.579 1504.4398 16:49:30.20M 2015-10-01T15:47:42.201Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.807 34.580 1504.4401 16:49:30.39M 2015-10-01T15:47:42.406Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.807 34.581 1504.4398 16:49:30.59M 2015-10-01T15:47:42.606Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.807 34.581 1504.4391 16:49:30.79M 2015-10-01T15:47:42.806Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.807 34.581 1504.4392 16:49:31.01M 2015-10-01T15:47:43.011Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.808 34.581 1504.4395 16:49:31.21M 2015-10-01T15:47:43.231Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.808 34.581 1504.4406 16:49:31.41M 2015-10-01T15:47:43.416Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.808 34.581 1504.4404 16:49:31.62M 2015-10-01T15:47:43.621Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.807 34.580 1504.4403 16:49:31.81M 2015-10-01T15:47:43.826Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.807 34.580 1504.4404 16:49:32.03M 2015-10-01T15:47:44.026Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.807 34.580 1504.4397 16:49:32.23M 2015-10-01T15:47:44.231Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.807 34.579 1504.4397 16:49:32.42M 2015-10-01T15:47:44.431Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.806 34.579 1504.4403 16:49:32.62M 2015-10-01T15:47:44.636Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.806 34.578 1504.4407 16:49:32.82M 2015-10-01T15:47:44.836Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.805 34.577 1504.4398 16:49:33.04M 2015-10-01T15:47:45.056Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.804 34.577 1504.4392 16:49:33.24M 2015-10-01T15:47:45.246Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.804 34.577 1504.4396 16:49:33.44M 2015-10-01T15:47:45.446Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.805 34.577 1504.4396 16:49:33.64M 2015-10-01T15:47:45.651Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.804 34.576 1504.4391 16:49:33.84M 2015-10-01T15:47:45.856Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.804 34.577 1504.4388 16:49:34.05M 2015-10-01T15:47:46.051Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.804 34.576 1504.4384 16:49:34.26M 2015-10-01T15:47:46.256Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.804 34.576 1504.4380 16:49:34.45M 2015-10-01T15:47:46.461Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.576 1504.4385 16:49:34.65M 2015-10-01T15:47:46.666Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.577 1504.4384 16:49:34.85M 2015-10-01T15:47:46.896Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.804 34.577 1504.4382 16:49:35.07M 2015-10-01T15:47:47.071Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.804 34.577 1504.4377 16:49:35.27M 2015-10-01T15:47:47.276Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.805 34.578 1504.4385 16:49:35.47M 2015-10-01T15:47:47.476Z|I-OCEAN7-304-XXXX| 25.86 14.325 41.805 34.576 1504.4435 16:49:35.67M 2015-10-01T15:47:47.696Z|I-OCEAN7-304-XXXX| 25.86 14.325 41.805 34.576 1504.4441 16:49:35.87M 2015-10-01T15:47:47.881Z|I-OCEAN7-304-XXXX| 25.86 14.326 41.805 34.575 1504.4449 16:49:36.10M 2015-10-01T15:47:48.086Z|I-OCEAN7-304-XXXX| 25.86 14.326 41.805 34.575 1504.4458 16:49:36.28M 2015-10-01T15:47:48.291Z|I-OCEAN7-304-XXXX| 25.87 14.326 41.805 34.575 1504.4462 16:49:36.48M 2015-10-01T15:47:48.491Z|I-OCEAN7-304-XXXX| 25.87 14.326 41.805 34.575 1504.4456 16:49:36.68M 2015-10-01T15:47:48.696Z|I-OCEAN7-304-XXXX| 25.87 14.326 41.807 34.577 1504.4487 16:49:36.88M 2015-10-01T15:47:48.896Z|I-OCEAN7-304-XXXX| 25.87 14.326 41.808 34.577 1504.4495 16:49:37.10M 2015-10-01T15:47:49.101Z|I-OCEAN7-304-XXXX| 25.87 14.326 41.808 34.578 1504.4493 16:49:37.30M 2015-10-01T15:47:49.306Z|I-OCEAN7-304-XXXX| 25.84 14.326 41.809 34.579 1504.4492 16:49:37.50M 2015-10-01T15:47:49.511Z|I-OCEAN7-304-XXXX| 25.84 14.326 41.810 34.580 1504.4497 16:49:37.70M 2015-10-01T15:47:49.711Z|I-OCEAN7-304-XXXX| 25.84 14.326 41.807 34.577 1504.4464 16:49:37.90M 2015-10-01T15:47:49.911Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.806 34.578 1504.4425 16:49:38.12M 2015-10-01T15:47:50.121Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.806 34.578 1504.4420 16:49:38.31M 2015-10-01T15:47:50.321Z|I-OCEAN7-304-XXXX| 25.89 14.324 41.806 34.577 1504.4418 16:49:38.51M 2015-10-01T15:47:50.521Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.805 34.577 1504.4399 16:49:38.71M 2015-10-01T15:47:50.736Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.804 34.576 1504.4387 16:49:38.91M 2015-10-01T15:47:50.926Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.803 34.575 1504.4377 16:49:39.13M 2015-10-01T15:47:51.131Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.802 34.575 1504.4371 16:49:39.33M 2015-10-01T15:47:51.336Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.803 34.575 1504.4370 16:49:39.53M 2015-10-01T15:47:51.536Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.803 34.575 1504.4375 16:49:39.73M 2015-10-01T15:47:51.741Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.803 34.576 1504.4379 16:49:39.92M 2015-10-01T15:47:51.941Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.803 34.576 1504.4386 16:49:40.15M 2015-10-01T15:47:52.166Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.804 34.576 1504.4384 16:49:40.34M 2015-10-01T15:47:52.376Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.810 34.582 1504.4453 16:49:40.56M 2015-10-01T15:47:52.551Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.810 34.582 1504.4453 16:49:40.74M 2015-10-01T15:47:52.756Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.810 34.583 1504.4453 16:49:40.94M 2015-10-01T15:47:52.961Z|I-OCEAN7-304-XXXX| 25.91 14.323 41.810 34.583 1504.4458 16:49:41.16M 2015-10-01T15:47:53.161Z|I-OCEAN7-304-XXXX| 25.92 14.323 41.811 34.583 1504.4465 16:49:41.36M 2015-10-01T15:47:53.366Z|I-OCEAN7-304-XXXX| 25.90 14.323 41.811 34.583 1504.4459 16:49:41.56M 2015-10-01T15:47:53.571Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.810 34.583 1504.4446 16:49:41.76M 2015-10-01T15:47:53.772Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.810 34.583 1504.4441 16:49:41.96M 2015-10-01T15:47:53.976Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.809 34.582 1504.4427 16:49:42.18M 2015-10-01T15:47:54.176Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.809 34.582 1504.4417 16:49:42.37M 2015-10-01T15:47:54.381Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.808 34.581 1504.4401 16:49:42.57M 2015-10-01T15:47:54.581Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.807 34.580 1504.4393 16:49:42.77M 2015-10-01T15:47:54.786Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.806 34.580 1504.4377 16:49:42.97M 2015-10-01T15:47:54.991Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.805 34.579 1504.4353 16:49:43.19M 2015-10-01T15:47:55.196Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.804 34.578 1504.4336 16:49:43.39M 2015-10-01T15:47:55.396Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.803 34.577 1504.4335 16:49:43.59M 2015-10-01T15:47:55.596Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.803 34.578 1504.4336 16:49:43.79M 2015-10-01T15:47:55.801Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.803 34.577 1504.4333 16:49:44.01M 2015-10-01T15:47:56.001Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.803 34.578 1504.4335 16:49:44.20M 2015-10-01T15:47:56.206Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.803 34.578 1504.4329 16:49:44.40M 2015-10-01T15:47:56.411Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.803 34.578 1504.4331 16:49:44.60M 2015-10-01T15:47:56.632Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.804 34.578 1504.4333 16:49:44.80M 2015-10-01T15:47:56.817Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.804 34.579 1504.4331 16:49:45.04M 2015-10-01T15:47:57.022Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.805 34.580 1504.4343 16:49:45.22M 2015-10-01T15:47:57.222Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.805 34.580 1504.4347 16:49:45.42M 2015-10-01T15:47:57.427Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.806 34.581 1504.4353 16:49:45.62M 2015-10-01T15:47:57.657Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.806 34.581 1504.4355 16:49:45.82M 2015-10-01T15:47:57.832Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.807 34.581 1504.4362 16:49:46.03M 2015-10-01T15:47:58.037Z|I-OCEAN7-304-XXXX| 25.93 14.321 41.807 34.581 1504.4377 16:49:46.23M 2015-10-01T15:47:58.237Z|I-OCEAN7-304-XXXX| 25.94 14.321 41.807 34.581 1504.4391 16:49:46.43M 2015-10-01T15:47:58.441Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.807 34.581 1504.4380 16:49:46.63M 2015-10-01T15:47:58.642Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.807 34.581 1504.4366 16:49:46.83M 2015-10-01T15:47:58.847Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.806 34.580 1504.4359 16:49:47.05M 2015-10-01T15:47:59.047Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.806 34.580 1504.4363 16:49:47.25M 2015-10-01T15:47:59.252Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.805 34.580 1504.4362 16:49:47.44M 2015-10-01T15:47:59.457Z|I-OCEAN7-304-XXXX| 25.89 14.321 41.805 34.579 1504.4365 16:49:47.65M 2015-10-01T15:47:59.662Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.805 34.578 1504.4369 16:49:47.85M 2015-10-01T15:47:59.862Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.805 34.578 1504.4362 16:49:48.07M