2015-10-01T15:45:00.184Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.800 34.574 1504.4336 16:46:48.37M 2015-10-01T15:45:00.384Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.800 34.574 1504.4333 16:46:48.57M 2015-10-01T15:45:00.589Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.800 34.573 1504.4329 16:46:48.77M 2015-10-01T15:45:00.794Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.573 1504.4324 16:46:48.97M 2015-10-01T15:45:00.994Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.573 1504.4326 16:46:49.19M 2015-10-01T15:45:01.199Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.800 34.573 1504.4331 16:46:49.39M 2015-10-01T15:45:01.416Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.573 1504.4336 16:46:49.59M 2015-10-01T15:45:01.604Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.801 34.574 1504.4340 16:46:49.79M 2015-10-01T15:45:01.809Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.801 34.574 1504.4340 16:46:50.00M 2015-10-01T15:45:02.009Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4338 16:46:50.20M 2015-10-01T15:45:02.214Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.801 34.574 1504.4340 16:46:50.40M 2015-10-01T15:45:02.434Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.800 34.573 1504.4336 16:46:50.60M 2015-10-01T15:45:02.619Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4343 16:46:50.82M 2015-10-01T15:45:02.824Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4353 16:46:51.02M 2015-10-01T15:45:03.024Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.802 34.575 1504.4360 16:46:51.22M 2015-10-01T15:45:03.229Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.802 34.575 1504.4358 16:46:51.42M 2015-10-01T15:45:03.429Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.802 34.575 1504.4348 16:46:51.62M 2015-10-01T15:45:03.634Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.802 34.575 1504.4352 16:46:51.81M 2015-10-01T15:45:03.839Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.803 34.576 1504.4349 16:46:52.03M 2015-10-01T15:45:04.039Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.576 1504.4351 16:46:52.23M 2015-10-01T15:45:04.244Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.803 34.576 1504.4347 16:46:52.43M 2015-10-01T15:45:04.449Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.802 34.575 1504.4355 16:46:52.63M 2015-10-01T15:45:04.649Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4355 16:46:52.83M 2015-10-01T15:45:04.849Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.802 34.575 1504.4362 16:46:53.05M 2015-10-01T15:45:05.054Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.802 34.575 1504.4362 16:46:53.25M 2015-10-01T15:45:05.259Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.802 34.575 1504.4354 16:46:53.45M 2015-10-01T15:45:05.461Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4353 16:46:53.65M 2015-10-01T15:45:05.664Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.802 34.575 1504.4347 16:46:53.84M 2015-10-01T15:45:05.869Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4335 16:46:54.06M 2015-10-01T15:45:06.069Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.574 1504.4319 16:46:54.26M 2015-10-01T15:45:06.274Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.574 1504.4315 16:46:54.46M 2015-10-01T15:45:06.474Z|I-OCEAN7-304-XXXX| 25.79 14.318 41.800 34.578 1504.4227 16:46:54.66M 2015-10-01T15:45:06.679Z|I-OCEAN7-304-XXXX| 25.80 14.318 41.800 34.577 1504.4214 16:46:54.86M 2015-10-01T15:45:06.901Z|I-OCEAN7-304-XXXX| 25.80 14.318 41.800 34.577 1504.4210 16:46:55.08M 2015-10-01T15:45:07.084Z|I-OCEAN7-304-XXXX| 25.80 14.318 41.800 34.578 1504.4211 16:46:55.29M 2015-10-01T15:45:07.289Z|I-OCEAN7-304-XXXX| 25.80 14.318 41.800 34.578 1504.4218 16:46:55.47M 2015-10-01T15:45:07.489Z|I-OCEAN7-304-XXXX| 25.80 14.318 41.800 34.578 1504.4221 16:46:55.67M 2015-10-01T15:45:07.694Z|I-OCEAN7-304-XXXX| 25.81 14.318 41.800 34.578 1504.4227 16:46:55.87M 2015-10-01T15:45:07.899Z|I-OCEAN7-304-XXXX| 25.81 14.318 41.800 34.577 1504.4226 16:46:56.09M 2015-10-01T15:45:08.100Z|I-OCEAN7-304-XXXX| 25.81 14.319 41.800 34.577 1504.4237 16:46:56.29M 2015-10-01T15:45:08.304Z|I-OCEAN7-304-XXXX| 25.84 14.319 41.800 34.576 1504.4255 16:46:56.49M 2015-10-01T15:45:08.509Z|I-OCEAN7-304-XXXX| 25.86 14.320 41.800 34.576 1504.4268 16:46:56.69M 2015-10-01T15:45:08.709Z|I-OCEAN7-304-XXXX| 25.87 14.320 41.800 34.576 1504.4280 16:46:56.89M 2015-10-01T15:45:08.909Z|I-OCEAN7-304-XXXX| 25.84 14.320 41.801 34.576 1504.4288 16:46:57.11M 2015-10-01T15:45:09.119Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.801 34.575 1504.4299 16:46:57.30M 2015-10-01T15:45:09.319Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.801 34.575 1504.4308 16:46:57.51M 2015-10-01T15:45:09.524Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.801 34.575 1504.4316 16:46:57.71M 2015-10-01T15:45:09.724Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.801 34.575 1504.4333 16:46:57.90M 2015-10-01T15:45:09.924Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.802 34.575 1504.4341 16:46:58.12M 2015-10-01T15:45:10.134Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.801 34.575 1504.4343 16:46:58.32M 2015-10-01T15:45:10.334Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.801 34.574 1504.4347 16:46:58.52M 2015-10-01T15:45:10.576Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4340 16:46:58.72M 2015-10-01T15:45:10.740Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.801 34.574 1504.4341 16:46:58.92M 2015-10-01T15:45:10.944Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.802 34.575 1504.4346 16:46:59.14M 2015-10-01T15:45:11.149Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.802 34.575 1504.4355 16:46:59.34M 2015-10-01T15:45:11.364Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.802 34.575 1504.4357 16:46:59.54M 2015-10-01T15:45:11.554Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4351 16:46:59.75M 2015-10-01T15:45:11.754Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.803 34.576 1504.4357 16:46:59.94M 2015-10-01T15:45:11.959Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.803 34.576 1504.4362 16:47:00.15M 2015-10-01T15:45:12.164Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.804 34.577 1504.4377 16:47:00.35M 2015-10-01T15:45:12.364Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.804 34.577 1504.4384 16:47:00.55M 2015-10-01T15:45:12.569Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.805 34.578 1504.4393 16:47:00.75M 2015-10-01T15:45:12.770Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.805 34.577 1504.4387 16:47:00.95M 2015-10-01T15:45:12.970Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.805 34.577 1504.4382 16:47:01.17M 2015-10-01T15:45:13.175Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.804 34.577 1504.4371 16:47:01.36M 2015-10-01T15:45:13.380Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.803 34.577 1504.4348 16:47:01.56M 2015-10-01T15:45:13.581Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.803 34.576 1504.4341 16:47:01.77M 2015-10-01T15:45:13.816Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.575 1504.4337 16:47:01.96M 2015-10-01T15:45:13.989Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.575 1504.4335 16:47:02.18M 2015-10-01T15:45:14.194Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.801 34.575 1504.4327 16:47:02.38M 2015-10-01T15:45:14.394Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.801 34.575 1504.4321 16:47:02.58M 2015-10-01T15:45:14.599Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.801 34.574 1504.4326 16:47:02.78M 2015-10-01T15:45:14.804Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.801 34.574 1504.4329 16:47:03.00M 2015-10-01T15:45:15.004Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.800 34.573 1504.4318 16:47:03.20M 2015-10-01T15:45:15.204Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.799 34.573 1504.4307 16:47:03.40M 2015-10-01T15:45:15.409Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.799 34.572 1504.4296 16:47:03.59M 2015-10-01T15:45:15.614Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.798 34.572 1504.4280 16:47:03.79M 2015-10-01T15:45:15.830Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.798 34.572 1504.4288 16:47:04.01M 2015-10-01T15:45:16.014Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.798 34.572 1504.4299 16:47:04.23M 2015-10-01T15:45:16.220Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.800 34.573 1504.4313 16:47:04.41M 2015-10-01T15:45:16.424Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.574 1504.4331 16:47:04.61M 2015-10-01T15:45:16.630Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4342 16:47:04.81M 2015-10-01T15:45:16.830Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4346 16:47:05.03M 2015-10-01T15:45:17.034Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.803 34.576 1504.4352 16:47:05.23M 2015-10-01T15:45:17.235Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.803 34.575 1504.4364 16:47:05.43M 2015-10-01T15:45:17.440Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.803 34.575 1504.4368 16:47:05.62M 2015-10-01T15:45:17.645Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.803 34.576 1504.4368 16:47:05.82M 2015-10-01T15:45:17.850Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.804 34.577 1504.4368 16:47:06.04M 2015-10-01T15:45:18.050Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.805 34.576 1504.4399 16:47:06.24M 2015-10-01T15:45:18.250Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4418 16:47:06.44M 2015-10-01T15:45:18.455Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4415 16:47:06.64M 2015-10-01T15:45:18.661Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.805 34.577 1504.4413 16:47:06.84M 2015-10-01T15:45:18.860Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.806 34.578 1504.4415 16:47:07.06M 2015-10-01T15:45:19.065Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.806 34.577 1504.4417 16:47:07.26M 2015-10-01T15:45:19.265Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.805 34.577 1504.4415 16:47:07.46M 2015-10-01T15:45:19.470Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.805 34.576 1504.4412 16:47:07.65M 2015-10-01T15:45:19.675Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.805 34.577 1504.4410 16:47:07.85M 2015-10-01T15:45:19.875Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.805 34.577 1504.4412 16:47:08.07M 2015-10-01T15:45:20.075Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4417 16:47:08.27M 2015-10-01T15:45:20.300Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4418 16:47:08.47M 2015-10-01T15:45:20.485Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.577 1504.4412 16:47:08.69M 2015-10-01T15:45:20.696Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.805 34.576 1504.4408 16:47:08.87M 2015-10-01T15:45:20.895Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.804 34.576 1504.4397 16:47:09.09M 2015-10-01T15:45:21.095Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.803 34.575 1504.4385 16:47:09.29M 2015-10-01T15:45:21.300Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.803 34.575 1504.4377 16:47:09.48M 2015-10-01T15:45:21.500Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.803 34.575 1504.4382 16:47:09.68M 2015-10-01T15:45:21.705Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.803 34.575 1504.4379 16:47:09.88M 2015-10-01T15:45:21.905Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.803 34.575 1504.4376 16:47:10.10M 2015-10-01T15:45:22.110Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.803 34.575 1504.4375 16:47:10.30M 2015-10-01T15:45:22.315Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.803 34.575 1504.4379 16:47:10.50M 2015-10-01T15:45:22.515Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.802 34.574 1504.4388 16:47:10.70M 2015-10-01T15:45:22.720Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.802 34.574 1504.4385 16:47:10.90M 2015-10-01T15:45:22.925Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.802 34.574 1504.4382 16:47:11.12M 2015-10-01T15:45:23.125Z|I-OCEAN7-304-XXXX| 25.86 14.324 41.802 34.574 1504.4386 16:47:11.32M 2015-10-01T15:45:23.325Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.802 34.574 1504.4380 16:47:11.51M 2015-10-01T15:45:23.535Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.802 34.574 1504.4382 16:47:11.71M 2015-10-01T15:45:23.735Z|I-OCEAN7-304-XXXX| 25.87 14.324 41.802 34.574 1504.4387 16:47:11.92M 2015-10-01T15:45:23.940Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.803 34.575 1504.4382 16:47:12.13M 2015-10-01T15:45:24.140Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.803 34.575 1504.4384 16:47:12.33M 2015-10-01T15:45:24.345Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.803 34.575 1504.4381 16:47:12.53M 2015-10-01T15:45:24.545Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.803 34.575 1504.4380 16:47:12.73M 2015-10-01T15:45:24.765Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.803 34.575 1504.4384 16:47:12.93M 2015-10-01T15:45:24.955Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.802 34.574 1504.4381 16:47:13.16M 2015-10-01T15:45:25.155Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.802 34.574 1504.4384 16:47:13.35M 2015-10-01T15:45:25.360Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.803 34.575 1504.4381 16:47:13.54M 2015-10-01T15:45:25.560Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.803 34.575 1504.4388 16:47:13.74M 2015-10-01T15:45:25.765Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.803 34.575 1504.4385 16:47:13.94M 2015-10-01T15:45:25.970Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.803 34.575 1504.4386 16:47:14.16M 2015-10-01T15:45:26.170Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.802 34.575 1504.4362 16:47:14.36M 2015-10-01T15:45:26.375Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.802 34.574 1504.4351 16:47:14.56M 2015-10-01T15:45:26.575Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.802 34.574 1504.4353 16:47:14.76M 2015-10-01T15:45:26.780Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.802 34.574 1504.4358 16:47:14.96M 2015-10-01T15:45:26.985Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.802 34.574 1504.4362 16:47:15.18M 2015-10-01T15:45:27.185Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.801 34.573 1504.4349 16:47:15.38M 2015-10-01T15:45:27.390Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.573 1504.4344 16:47:15.58M 2015-10-01T15:45:27.616Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4347 16:47:15.78M 2015-10-01T15:45:27.795Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.801 34.574 1504.4340 16:47:15.97M 2015-10-01T15:45:28.000Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.801 34.575 1504.4336 16:47:16.19M 2015-10-01T15:45:28.200Z|I-OCEAN7-304-XXXX| 25.88 14.322 41.801 34.575 1504.4323 16:47:16.39M 2015-10-01T15:45:28.416Z|I-OCEAN7-304-XXXX| 25.88 14.321 41.801 34.576 1504.4315 16:47:16.59M 2015-10-01T15:45:28.605Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.801 34.576 1504.4298 16:47:16.79M 2015-10-01T15:45:28.810Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.801 34.576 1504.4298 16:47:17.00M 2015-10-01T15:45:29.015Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.801 34.576 1504.4307 16:47:17.21M 2015-10-01T15:45:29.230Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.802 34.576 1504.4320 16:47:17.40M 2015-10-01T15:45:29.420Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.802 34.576 1504.4330 16:47:17.62M 2015-10-01T15:45:29.625Z|I-OCEAN7-304-XXXX| 25.86 14.321 41.802 34.576 1504.4327 16:47:17.80M 2015-10-01T15:45:29.825Z|I-OCEAN7-304-XXXX| 25.87 14.321 41.802 34.576 1504.4330 16:47:18.02M 2015-10-01T15:45:30.030Z|I-OCEAN7-304-XXXX| 25.85 14.321 41.802 34.576 1504.4323 16:47:18.22M 2015-10-01T15:45:30.230Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.802 34.576 1504.4316 16:47:18.42M 2015-10-01T15:45:30.435Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.801 34.575 1504.4319 16:47:18.62M 2015-10-01T15:45:30.635Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.801 34.575 1504.4323 16:47:18.82M 2015-10-01T15:45:30.840Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.801 34.575 1504.4325 16:47:19.04M 2015-10-01T15:45:31.045Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.801 34.574 1504.4335 16:47:19.24M 2015-10-01T15:45:31.245Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.801 34.574 1504.4338 16:47:19.44M 2015-10-01T15:45:31.450Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4340 16:47:19.63M 2015-10-01T15:45:31.655Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4344 16:47:19.83M 2015-10-01T15:45:31.855Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.801 34.573 1504.4357 16:47:20.05M 2015-10-01T15:45:32.060Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.801 34.573 1504.4353 16:47:20.25M 2015-10-01T15:45:32.260Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.800 34.573 1504.4353 16:47:20.45M 2015-10-01T15:45:32.465Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.800 34.573 1504.4346 16:47:20.65M 2015-10-01T15:45:32.665Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.800 34.573 1504.4348 16:47:20.85M 2015-10-01T15:45:32.870Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.573 1504.4337 16:47:21.07M 2015-10-01T15:45:33.075Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.573 1504.4335 16:47:21.27M 2015-10-01T15:45:33.275Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4344 16:47:21.46M 2015-10-01T15:45:33.480Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4347 16:47:21.66M 2015-10-01T15:45:33.700Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4342 16:47:21.86M 2015-10-01T15:45:33.885Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.574 1504.4338 16:47:22.10M 2015-10-01T15:45:34.091Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.574 1504.4333 16:47:22.28M 2015-10-01T15:45:34.290Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4338 16:47:22.48M 2015-10-01T15:45:34.495Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.801 34.574 1504.4341 16:47:22.68M 2015-10-01T15:45:34.700Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.801 34.574 1504.4332 16:47:22.88M 2015-10-01T15:45:34.900Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4331 16:47:23.10M 2015-10-01T15:45:35.100Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.575 1504.4331 16:47:23.30M 2015-10-01T15:45:35.305Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.801 34.575 1504.4332 16:47:23.49M 2015-10-01T15:45:35.510Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.801 34.575 1504.4332 16:47:23.69M 2015-10-01T15:45:35.715Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.801 34.575 1504.4331 16:47:23.89M 2015-10-01T15:45:35.915Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.801 34.573 1504.4386 16:47:24.11M 2015-10-01T15:45:36.120Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.801 34.573 1504.4395 16:47:24.31M 2015-10-01T15:45:36.320Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.801 34.573 1504.4377 16:47:24.51M 2015-10-01T15:45:36.525Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.802 34.574 1504.4366 16:47:24.71M 2015-10-01T15:45:36.725Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.801 34.574 1504.4363 16:47:24.91M 2015-10-01T15:45:36.930Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.802 34.574 1504.4362 16:47:25.13M 2015-10-01T15:45:37.135Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.801 34.574 1504.4365 16:47:25.33M 2015-10-01T15:45:37.335Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.573 1504.4352 16:47:25.53M 2015-10-01T15:45:37.540Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.573 1504.4347 16:47:25.72M 2015-10-01T15:45:37.746Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.800 34.573 1504.4343 16:47:25.92M 2015-10-01T15:45:37.946Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.799 34.572 1504.4342 16:47:26.14M 2015-10-01T15:45:38.166Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.799 34.572 1504.4335 16:47:26.34M 2015-10-01T15:45:38.351Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.799 34.572 1504.4333 16:47:26.56M 2015-10-01T15:45:38.555Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.799 34.572 1504.4336 16:47:26.74M 2015-10-01T15:45:38.755Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.799 34.572 1504.4332 16:47:26.94M 2015-10-01T15:45:38.960Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.799 34.572 1504.4327 16:47:27.16M 2015-10-01T15:45:39.166Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.799 34.572 1504.4320 16:47:27.36M 2015-10-01T15:45:39.366Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.799 34.572 1504.4323 16:47:27.55M 2015-10-01T15:45:39.571Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.799 34.572 1504.4325 16:47:27.75M 2015-10-01T15:45:39.775Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.799 34.572 1504.4325 16:47:27.95M 2015-10-01T15:45:39.975Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.799 34.572 1504.4321 16:47:28.17M 2015-10-01T15:45:40.176Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.798 34.572 1504.4310 16:47:28.37M 2015-10-01T15:45:40.386Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.798 34.572 1504.4304 16:47:28.57M 2015-10-01T15:45:40.586Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.798 34.572 1504.4292 16:47:28.77M 2015-10-01T15:45:40.791Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.798 34.572 1504.4296 16:47:28.97M 2015-10-01T15:45:40.991Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.799 34.572 1504.4304 16:47:29.19M 2015-10-01T15:45:41.196Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.799 34.572 1504.4313 16:47:29.38M 2015-10-01T15:45:41.396Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.799 34.572 1504.4321 16:47:29.58M 2015-10-01T15:45:41.601Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.798 34.571 1504.4321 16:47:29.78M 2015-10-01T15:45:41.801Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.798 34.571 1504.4325 16:47:30.00M 2015-10-01T15:45:42.006Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.799 34.571 1504.4332 16:47:30.20M 2015-10-01T15:45:42.211Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.799 34.571 1504.4344 16:47:30.40M 2015-10-01T15:45:42.416Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.799 34.571 1504.4335 16:47:30.60M 2015-10-01T15:45:42.631Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.798 34.571 1504.4342 16:47:30.80M 2015-10-01T15:45:42.816Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.798 34.570 1504.4340 16:47:31.03M 2015-10-01T15:45:43.026Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.799 34.571 1504.4343 16:47:31.21M 2015-10-01T15:45:43.226Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.799 34.571 1504.4343 16:47:31.42M 2015-10-01T15:45:43.426Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.799 34.571 1504.4353 16:47:31.61M 2015-10-01T15:45:43.631Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.800 34.572 1504.4352 16:47:31.81M 2015-10-01T15:45:43.831Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.800 34.573 1504.4352 16:47:32.03M 2015-10-01T15:45:44.036Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.800 34.573 1504.4348 16:47:32.23M 2015-10-01T15:45:44.241Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.800 34.573 1504.4346 16:47:32.43M 2015-10-01T15:45:44.446Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.801 34.574 1504.4349 16:47:32.63M 2015-10-01T15:45:44.646Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4346 16:47:32.83M 2015-10-01T15:45:44.851Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.574 1504.4342 16:47:33.05M 2015-10-01T15:45:45.056Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4338 16:47:33.25M 2015-10-01T15:45:45.256Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.801 34.574 1504.4348 16:47:33.45M 2015-10-01T15:45:45.456Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4348 16:47:33.65M 2015-10-01T15:45:45.661Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4351 16:47:33.84M 2015-10-01T15:45:45.861Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.801 34.574 1504.4360 16:47:34.06M 2015-10-01T15:45:46.066Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.801 34.574 1504.4365 16:47:34.26M 2015-10-01T15:45:46.271Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.802 34.574 1504.4370 16:47:34.46M 2015-10-01T15:45:46.476Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.802 34.574 1504.4368 16:47:34.66M 2015-10-01T15:45:46.676Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.802 34.574 1504.4373 16:47:34.86M 2015-10-01T15:45:46.881Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.802 34.574 1504.4377 16:47:35.08M 2015-10-01T15:45:47.096Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.802 34.574 1504.4386 16:47:35.28M 2015-10-01T15:45:47.286Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.802 34.574 1504.4392 16:47:35.49M 2015-10-01T15:45:47.491Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.802 34.574 1504.4390 16:47:35.67M 2015-10-01T15:45:47.696Z|I-OCEAN7-304-XXXX| 25.85 14.324 41.802 34.574 1504.4395 16:47:35.87M 2015-10-01T15:45:47.896Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.802 34.574 1504.4391 16:47:36.09M 2015-10-01T15:45:48.101Z|I-OCEAN7-304-XXXX| 25.84 14.325 41.802 34.573 1504.4386 16:47:36.29M 2015-10-01T15:45:48.301Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.801 34.573 1504.4377 16:47:36.49M 2015-10-01T15:45:48.506Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.801 34.573 1504.4379 16:47:36.69M 2015-10-01T15:45:48.706Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.801 34.573 1504.4386 16:47:36.89M 2015-10-01T15:45:48.911Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.802 34.573 1504.4381 16:47:37.11M 2015-10-01T15:45:49.111Z|I-OCEAN7-304-XXXX| 25.82 14.325 41.802 34.573 1504.4387 16:47:37.31M 2015-10-01T15:45:49.316Z|I-OCEAN7-304-XXXX| 25.82 14.325 41.801 34.572 1504.4390 16:47:37.50M 2015-10-01T15:45:49.516Z|I-OCEAN7-304-XXXX| 25.82 14.325 41.801 34.573 1504.4380 16:47:37.70M 2015-10-01T15:45:49.721Z|I-OCEAN7-304-XXXX| 25.82 14.325 41.801 34.572 1504.4379 16:47:37.90M 2015-10-01T15:45:49.926Z|I-OCEAN7-304-XXXX| 25.83 14.325 41.801 34.572 1504.4381 16:47:38.12M 2015-10-01T15:45:50.137Z|I-OCEAN7-304-XXXX| 25.82 14.325 41.801 34.572 1504.4374 16:47:38.32M 2015-10-01T15:45:50.331Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.800 34.572 1504.4357 16:47:38.52M 2015-10-01T15:45:50.536Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.800 34.572 1504.4344 16:47:38.72M 2015-10-01T15:45:50.736Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.800 34.572 1504.4341 16:47:38.92M 2015-10-01T15:45:50.941Z|I-OCEAN7-304-XXXX| 25.89 14.323 41.800 34.573 1504.4341 16:47:39.14M 2015-10-01T15:45:51.146Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.800 34.573 1504.4343 16:47:39.34M 2015-10-01T15:45:51.346Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.800 34.573 1504.4340 16:47:39.53M 2015-10-01T15:45:51.566Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.800 34.573 1504.4338 16:47:39.73M 2015-10-01T15:45:51.776Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.800 34.573 1504.4338 16:47:39.95M 2015-10-01T15:45:51.956Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.800 34.573 1504.4336 16:47:40.15M 2015-10-01T15:45:52.161Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.801 34.574 1504.4332 16:47:40.35M 2015-10-01T15:45:52.361Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4332 16:47:40.55M 2015-10-01T15:45:52.566Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4327 16:47:40.75M 2015-10-01T15:45:52.766Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4329 16:47:40.95M 2015-10-01T15:45:52.971Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.801 34.574 1504.4327 16:47:41.16M 2015-10-01T15:45:53.176Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4330 16:47:41.36M 2015-10-01T15:45:53.376Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4337 16:47:41.56M 2015-10-01T15:45:53.576Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4341 16:47:41.76M 2015-10-01T15:45:53.781Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.801 34.574 1504.4338 16:47:41.96M 2015-10-01T15:45:53.986Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.801 34.574 1504.4343 16:47:42.18M 2015-10-01T15:45:54.191Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.801 34.574 1504.4346 16:47:42.38M 2015-10-01T15:45:54.391Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4337 16:47:42.58M 2015-10-01T15:45:54.596Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.801 34.574 1504.4330 16:47:42.78M 2015-10-01T15:45:54.796Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.801 34.574 1504.4324 16:47:43.00M 2015-10-01T15:45:55.001Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.801 34.574 1504.4320 16:47:43.20M 2015-10-01T15:45:55.201Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.574 1504.4319 16:47:43.39M 2015-10-01T15:45:55.406Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.800 34.573 1504.4315 16:47:43.59M 2015-10-01T15:45:55.606Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.800 34.573 1504.4316 16:47:43.79M 2015-10-01T15:45:55.811Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.800 34.573 1504.4320 16:47:44.01M 2015-10-01T15:45:56.036Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.800 34.573 1504.4320 16:47:44.21M 2015-10-01T15:45:56.216Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.800 34.573 1504.4323 16:47:44.43M 2015-10-01T15:45:56.421Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.800 34.574 1504.4321 16:47:44.61M 2015-10-01T15:45:56.626Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.800 34.574 1504.4325 16:47:44.80M 2015-10-01T15:45:56.826Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.800 34.574 1504.4309 16:47:45.03M 2015-10-01T15:45:57.031Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.574 1504.4304 16:47:45.23M 2015-10-01T15:45:57.256Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.800 34.574 1504.4304 16:47:45.43M 2015-10-01T15:45:57.436Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.800 34.574 1504.4312 16:47:45.62M 2015-10-01T15:45:57.641Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.801 34.574 1504.4320 16:47:45.82M 2015-10-01T15:45:57.841Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.801 34.575 1504.4326 16:47:46.04M 2015-10-01T15:45:58.046Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.801 34.575 1504.4326 16:47:46.24M 2015-10-01T15:45:58.246Z|I-OCEAN7-304-XXXX| 25.89 14.322 41.801 34.575 1504.4326 16:47:46.44M 2015-10-01T15:45:58.451Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.801 34.575 1504.4325 16:47:46.64M 2015-10-01T15:45:58.651Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.801 34.575 1504.4323 16:47:46.84M 2015-10-01T15:45:58.856Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.801 34.575 1504.4321 16:47:47.05M 2015-10-01T15:45:59.061Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.801 34.575 1504.4315 16:47:47.25M 2015-10-01T15:45:59.266Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.801 34.576 1504.4309 16:47:47.45M 2015-10-01T15:45:59.466Z|I-OCEAN7-304-XXXX| 25.84 14.321 41.801 34.576 1504.4304 16:47:47.65M 2015-10-01T15:45:59.671Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.802 34.576 1504.4297 16:47:47.85M 2015-10-01T15:45:59.876Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.802 34.576 1504.4309 16:47:48.07M