2015-10-01T15:44:00.086Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.576 1504.4316 16:45:48.29M 2015-10-01T15:44:00.296Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.575 1504.4319 16:45:48.47M 2015-10-01T15:44:00.496Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.802 34.576 1504.4323 16:45:48.67M 2015-10-01T15:44:00.696Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.576 1504.4326 16:45:48.87M 2015-10-01T15:44:00.901Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.802 34.576 1504.4329 16:45:49.09M 2015-10-01T15:44:01.101Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.802 34.576 1504.4331 16:45:49.29M 2015-10-01T15:44:01.301Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.802 34.576 1504.4331 16:45:49.49M 2015-10-01T15:44:01.511Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.575 1504.4335 16:45:49.69M 2015-10-01T15:44:01.711Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4338 16:45:49.89M 2015-10-01T15:44:01.911Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4337 16:45:50.11M 2015-10-01T15:44:02.117Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4341 16:45:50.30M 2015-10-01T15:44:02.321Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.573 1504.4341 16:45:50.50M 2015-10-01T15:44:02.526Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.804 34.577 1504.4379 16:45:50.70M 2015-10-01T15:44:02.726Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.804 34.577 1504.4385 16:45:50.90M 2015-10-01T15:44:02.926Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.805 34.577 1504.4386 16:45:51.12M 2015-10-01T15:44:03.131Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.805 34.578 1504.4390 16:45:51.32M 2015-10-01T15:44:03.336Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.805 34.578 1504.4390 16:45:51.52M 2015-10-01T15:44:03.536Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.805 34.578 1504.4388 16:45:51.72M 2015-10-01T15:44:03.741Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.805 34.578 1504.4388 16:45:51.92M 2015-10-01T15:44:03.946Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.806 34.578 1504.4401 16:45:52.14M 2015-10-01T15:44:04.146Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.805 34.578 1504.4402 16:45:52.34M 2015-10-01T15:44:04.366Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.805 34.577 1504.4401 16:45:52.53M 2015-10-01T15:44:04.551Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.805 34.577 1504.4397 16:45:52.75M 2015-10-01T15:44:04.756Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.804 34.577 1504.4390 16:45:52.93M 2015-10-01T15:44:04.962Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.804 34.576 1504.4391 16:45:53.15M 2015-10-01T15:44:05.162Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.804 34.576 1504.4396 16:45:53.35M 2015-10-01T15:44:05.362Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.803 34.575 1504.4393 16:45:53.55M 2015-10-01T15:44:05.571Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.803 34.575 1504.4387 16:45:53.75M 2015-10-01T15:44:05.771Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.803 34.574 1504.4386 16:45:53.95M 2015-10-01T15:44:05.976Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.802 34.574 1504.4379 16:45:54.17M 2015-10-01T15:44:06.177Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.802 34.573 1504.4374 16:45:54.37M 2015-10-01T15:44:06.382Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.801 34.573 1504.4373 16:45:54.56M 2015-10-01T15:44:06.587Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.801 34.573 1504.4370 16:45:54.76M 2015-10-01T15:44:06.787Z|I-OCEAN7-304-XXXX| 25.82 14.325 41.802 34.573 1504.4385 16:45:54.96M 2015-10-01T15:44:06.987Z|I-OCEAN7-304-XXXX| 25.79 14.325 41.802 34.573 1504.4380 16:45:55.18M 2015-10-01T15:44:07.192Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.801 34.573 1504.4375 16:45:55.38M 2015-10-01T15:44:07.392Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.801 34.573 1504.4374 16:45:55.58M 2015-10-01T15:44:07.597Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.801 34.573 1504.4371 16:45:55.78M 2015-10-01T15:44:07.802Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.801 34.573 1504.4375 16:45:55.97M 2015-10-01T15:44:08.007Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.801 34.573 1504.4366 16:45:56.19M 2015-10-01T15:44:08.212Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.801 34.573 1504.4369 16:45:56.39M 2015-10-01T15:44:08.407Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.802 34.574 1504.4379 16:45:56.60M 2015-10-01T15:44:08.612Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.802 34.574 1504.4381 16:45:56.79M 2015-10-01T15:44:08.832Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.802 34.574 1504.4382 16:45:57.01M 2015-10-01T15:44:09.022Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.803 34.575 1504.4384 16:45:57.23M 2015-10-01T15:44:09.227Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.803 34.575 1504.4392 16:45:57.41M 2015-10-01T15:44:09.427Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.804 34.575 1504.4397 16:45:57.61M 2015-10-01T15:44:09.627Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.804 34.576 1504.4393 16:45:57.81M 2015-10-01T15:44:09.832Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.803 34.575 1504.4385 16:45:58.02M 2015-10-01T15:44:10.037Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.803 34.576 1504.4380 16:45:58.22M 2015-10-01T15:44:10.237Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.804 34.576 1504.4388 16:45:58.42M 2015-10-01T15:44:10.442Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.804 34.576 1504.4391 16:45:58.62M 2015-10-01T15:44:10.642Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.804 34.577 1504.4387 16:45:58.82M 2015-10-01T15:44:10.847Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.804 34.577 1504.4382 16:45:59.04M 2015-10-01T15:44:11.052Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.805 34.577 1504.4381 16:45:59.24M 2015-10-01T15:44:11.252Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.805 34.578 1504.4379 16:45:59.44M 2015-10-01T15:44:11.460Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.805 34.578 1504.4371 16:45:59.64M 2015-10-01T15:44:11.657Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.804 34.577 1504.4370 16:45:59.84M 2015-10-01T15:44:11.862Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.804 34.577 1504.4382 16:46:00.05M 2015-10-01T15:44:12.067Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.804 34.577 1504.4382 16:46:00.26M 2015-10-01T15:44:12.267Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.804 34.577 1504.4376 16:46:00.45M 2015-10-01T15:44:12.467Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.804 34.577 1504.4368 16:46:00.65M 2015-10-01T15:44:12.677Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.804 34.577 1504.4371 16:46:00.85M 2015-10-01T15:44:12.877Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.805 34.577 1504.4382 16:46:01.07M 2015-10-01T15:44:13.082Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.805 34.577 1504.4381 16:46:01.27M 2015-10-01T15:44:13.336Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.804 34.577 1504.4375 16:46:01.47M 2015-10-01T15:44:13.487Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.804 34.576 1504.4375 16:46:01.69M 2015-10-01T15:44:13.692Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.576 1504.4380 16:46:01.87M 2015-10-01T15:44:13.892Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.803 34.576 1504.4375 16:46:02.09M 2015-10-01T15:44:14.100Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.803 34.575 1504.4371 16:46:02.29M 2015-10-01T15:44:14.297Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.803 34.575 1504.4375 16:46:02.48M 2015-10-01T15:44:14.502Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.803 34.575 1504.4374 16:46:02.68M 2015-10-01T15:44:14.702Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.803 34.575 1504.4369 16:46:02.88M 2015-10-01T15:44:14.907Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.803 34.575 1504.4369 16:46:03.10M 2015-10-01T15:44:15.112Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.803 34.575 1504.4373 16:46:03.30M 2015-10-01T15:44:15.317Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.802 34.575 1504.4368 16:46:03.50M 2015-10-01T15:44:15.512Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.802 34.575 1504.4364 16:46:03.70M 2015-10-01T15:44:15.717Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4353 16:46:03.89M 2015-10-01T15:44:15.922Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.575 1504.4342 16:46:04.11M 2015-10-01T15:44:16.127Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.575 1504.4342 16:46:04.31M 2015-10-01T15:44:16.327Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4337 16:46:04.51M 2015-10-01T15:44:16.532Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.802 34.575 1504.4338 16:46:04.71M 2015-10-01T15:44:16.740Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.802 34.575 1504.4338 16:46:04.91M 2015-10-01T15:44:16.938Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.802 34.575 1504.4338 16:46:05.13M 2015-10-01T15:44:17.137Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.803 34.576 1504.4341 16:46:05.33M 2015-10-01T15:44:17.342Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.803 34.576 1504.4337 16:46:05.53M 2015-10-01T15:44:17.547Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.803 34.576 1504.4344 16:46:05.73M 2015-10-01T15:44:17.767Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.803 34.576 1504.4346 16:46:05.93M 2015-10-01T15:44:17.952Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.803 34.576 1504.4343 16:46:06.16M 2015-10-01T15:44:18.157Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.803 34.576 1504.4348 16:46:06.35M 2015-10-01T15:44:18.357Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.803 34.576 1504.4348 16:46:06.54M 2015-10-01T15:44:18.562Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.803 34.576 1504.4348 16:46:06.74M 2015-10-01T15:44:18.762Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.803 34.576 1504.4351 16:46:06.94M 2015-10-01T15:44:18.967Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.804 34.577 1504.4354 16:46:07.16M 2015-10-01T15:44:19.172Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.804 34.578 1504.4351 16:46:07.36M 2015-10-01T15:44:19.372Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.804 34.578 1504.4347 16:46:07.56M 2015-10-01T15:44:19.582Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.804 34.578 1504.4351 16:46:07.76M 2015-10-01T15:44:19.777Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.805 34.578 1504.4357 16:46:07.96M 2015-10-01T15:44:19.982Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.805 34.578 1504.4353 16:46:08.17M 2015-10-01T15:44:20.187Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.804 34.578 1504.4358 16:46:08.38M 2015-10-01T15:44:20.387Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.804 34.577 1504.4363 16:46:08.57M 2015-10-01T15:44:20.592Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.804 34.577 1504.4364 16:46:08.77M 2015-10-01T15:44:20.797Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.803 34.576 1504.4369 16:46:08.97M 2015-10-01T15:44:20.997Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.803 34.576 1504.4374 16:46:09.19M 2015-10-01T15:44:21.202Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.575 1504.4363 16:46:09.39M 2015-10-01T15:44:21.402Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.803 34.575 1504.4357 16:46:09.59M 2015-10-01T15:44:21.607Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4354 16:46:09.79M 2015-10-01T15:44:21.807Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.802 34.574 1504.4362 16:46:10.01M 2015-10-01T15:44:22.012Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.802 34.574 1504.4369 16:46:10.20M 2015-10-01T15:44:22.232Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.801 34.573 1504.4374 16:46:10.40M 2015-10-01T15:44:22.423Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.801 34.573 1504.4370 16:46:10.62M 2015-10-01T15:44:22.622Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.801 34.572 1504.4368 16:46:10.80M 2015-10-01T15:44:22.827Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.800 34.572 1504.4358 16:46:11.02M 2015-10-01T15:44:23.027Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.800 34.572 1504.4354 16:46:11.22M 2015-10-01T15:44:23.232Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.800 34.572 1504.4347 16:46:11.42M 2015-10-01T15:44:23.437Z|I-OCEAN7-304-XXXX| 25.76 14.324 41.800 34.572 1504.4335 16:46:11.62M 2015-10-01T15:44:23.637Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.800 34.572 1504.4340 16:46:11.82M 2015-10-01T15:44:23.856Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.800 34.573 1504.4336 16:46:12.04M 2015-10-01T15:44:24.042Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.800 34.573 1504.4333 16:46:12.23M 2015-10-01T15:44:24.247Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.800 34.573 1504.4336 16:46:12.43M 2015-10-01T15:44:24.447Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.800 34.573 1504.4333 16:46:12.63M 2015-10-01T15:44:24.652Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.574 1504.4333 16:46:12.83M 2015-10-01T15:44:24.859Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.800 34.573 1504.4338 16:46:13.05M 2015-10-01T15:44:25.057Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.800 34.573 1504.4332 16:46:13.25M 2015-10-01T15:44:25.262Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.574 1504.4326 16:46:13.45M 2015-10-01T15:44:25.462Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.800 34.574 1504.4319 16:46:13.65M 2015-10-01T15:44:25.667Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.574 1504.4314 16:46:13.84M 2015-10-01T15:44:25.872Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.574 1504.4318 16:46:14.06M 2015-10-01T15:44:26.072Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.800 34.574 1504.4318 16:46:14.26M 2015-10-01T15:44:26.277Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.800 34.573 1504.4324 16:46:14.46M 2015-10-01T15:44:26.482Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.800 34.573 1504.4319 16:46:14.66M 2015-10-01T15:44:26.700Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.799 34.573 1504.4313 16:46:14.86M 2015-10-01T15:44:26.887Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.799 34.573 1504.4314 16:46:15.09M 2015-10-01T15:44:27.093Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.799 34.573 1504.4326 16:46:15.28M 2015-10-01T15:44:27.292Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4319 16:46:15.48M 2015-10-01T15:44:27.499Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4318 16:46:15.68M 2015-10-01T15:44:27.698Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4324 16:46:15.88M 2015-10-01T15:44:27.903Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.573 1504.4332 16:46:16.10M 2015-10-01T15:44:28.102Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.573 1504.4329 16:46:16.29M 2015-10-01T15:44:28.302Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.573 1504.4333 16:46:16.49M 2015-10-01T15:44:28.512Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.573 1504.4331 16:46:16.69M 2015-10-01T15:44:28.736Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.574 1504.4332 16:46:16.89M 2015-10-01T15:44:28.917Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.801 34.574 1504.4335 16:46:17.11M 2015-10-01T15:44:29.117Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4336 16:46:17.31M 2015-10-01T15:44:29.322Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.575 1504.4336 16:46:17.51M 2015-10-01T15:44:29.522Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.802 34.575 1504.4342 16:46:17.71M 2015-10-01T15:44:29.727Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.802 34.575 1504.4349 16:46:17.90M 2015-10-01T15:44:29.932Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.802 34.575 1504.4352 16:46:18.13M 2015-10-01T15:44:30.132Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.802 34.575 1504.4346 16:46:18.32M 2015-10-01T15:44:30.338Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.802 34.575 1504.4341 16:46:18.52M 2015-10-01T15:44:30.543Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.802 34.575 1504.4346 16:46:18.72M 2015-10-01T15:44:30.743Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.802 34.575 1504.4344 16:46:18.92M 2015-10-01T15:44:30.948Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.802 34.575 1504.4347 16:46:19.14M 2015-10-01T15:44:31.168Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.802 34.575 1504.4351 16:46:19.34M 2015-10-01T15:44:31.353Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.802 34.575 1504.4348 16:46:19.55M 2015-10-01T15:44:31.558Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.802 34.576 1504.4346 16:46:19.74M 2015-10-01T15:44:31.758Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.802 34.575 1504.4338 16:46:19.94M 2015-10-01T15:44:31.963Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.802 34.575 1504.4337 16:46:20.15M 2015-10-01T15:44:32.163Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.802 34.576 1504.4337 16:46:20.35M 2015-10-01T15:44:32.363Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.802 34.575 1504.4336 16:46:20.55M 2015-10-01T15:44:32.573Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.802 34.575 1504.4329 16:46:20.75M 2015-10-01T15:44:32.773Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.575 1504.4320 16:46:20.95M 2015-10-01T15:44:32.978Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.801 34.575 1504.4313 16:46:21.17M 2015-10-01T15:44:33.180Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.575 1504.4320 16:46:21.37M 2015-10-01T15:44:33.383Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.575 1504.4316 16:46:21.57M 2015-10-01T15:44:33.588Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.575 1504.4313 16:46:21.77M 2015-10-01T15:44:33.793Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.801 34.575 1504.4303 16:46:21.97M 2015-10-01T15:44:33.993Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.800 34.575 1504.4286 16:46:22.19M 2015-10-01T15:44:34.193Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.800 34.575 1504.4276 16:46:22.38M 2015-10-01T15:44:34.398Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.799 34.574 1504.4271 16:46:22.58M 2015-10-01T15:44:34.603Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.799 34.574 1504.4274 16:46:22.78M 2015-10-01T15:44:34.803Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.799 34.573 1504.4279 16:46:23.00M 2015-10-01T15:44:35.003Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.799 34.573 1504.4285 16:46:23.20M 2015-10-01T15:44:35.213Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.799 34.573 1504.4287 16:46:23.40M 2015-10-01T15:44:35.413Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.799 34.572 1504.4293 16:46:23.60M 2015-10-01T15:44:35.633Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.799 34.572 1504.4309 16:46:23.80M 2015-10-01T15:44:35.823Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.799 34.572 1504.4319 16:46:24.03M 2015-10-01T15:44:36.023Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.800 34.572 1504.4319 16:46:24.22M 2015-10-01T15:44:36.228Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.800 34.573 1504.4324 16:46:24.41M 2015-10-01T15:44:36.428Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.573 1504.4337 16:46:24.61M 2015-10-01T15:44:36.633Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4335 16:46:24.81M 2015-10-01T15:44:36.833Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4346 16:46:25.03M 2015-10-01T15:44:37.038Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4354 16:46:25.23M 2015-10-01T15:44:37.243Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.802 34.574 1504.4362 16:46:25.43M 2015-10-01T15:44:37.443Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.802 34.574 1504.4358 16:46:25.63M 2015-10-01T15:44:37.648Z|I-OCEAN7-304-XXXX| 25.76 14.324 41.802 34.573 1504.4366 16:46:25.83M 2015-10-01T15:44:37.856Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.802 34.573 1504.4375 16:46:26.05M 2015-10-01T15:44:38.053Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.802 34.573 1504.4377 16:46:26.24M 2015-10-01T15:44:38.253Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.802 34.573 1504.4379 16:46:26.44M 2015-10-01T15:44:38.460Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.802 34.573 1504.4380 16:46:26.64M 2015-10-01T15:44:38.696Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.802 34.574 1504.4379 16:46:26.84M 2015-10-01T15:44:38.863Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.802 34.573 1504.4380 16:46:27.06M 2015-10-01T15:44:39.068Z|I-OCEAN7-304-XXXX| 25.82 14.325 41.801 34.573 1504.4384 16:46:27.26M 2015-10-01T15:44:39.273Z|I-OCEAN7-304-XXXX| 25.84 14.325 41.802 34.573 1504.4396 16:46:27.46M 2015-10-01T15:44:39.496Z|I-OCEAN7-304-XXXX| 25.81 14.325 41.802 34.572 1504.4393 16:46:27.66M 2015-10-01T15:44:39.678Z|I-OCEAN7-304-XXXX| 25.84 14.326 41.801 34.572 1504.4404 16:46:27.86M 2015-10-01T15:44:39.878Z|I-OCEAN7-304-XXXX| 25.84 14.325 41.801 34.572 1504.4402 16:46:28.07M 2015-10-01T15:44:40.103Z|I-OCEAN7-304-XXXX| 25.84 14.325 41.801 34.572 1504.4397 16:46:28.27M 2015-10-01T15:44:40.288Z|I-OCEAN7-304-XXXX| 25.85 14.325 41.801 34.572 1504.4395 16:46:28.49M 2015-10-01T15:44:40.488Z|I-OCEAN7-304-XXXX| 25.81 14.325 41.801 34.573 1504.4386 16:46:28.67M 2015-10-01T15:44:40.693Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.802 34.573 1504.4379 16:46:28.87M 2015-10-01T15:44:40.893Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.802 34.573 1504.4380 16:46:29.09M 2015-10-01T15:44:41.136Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.802 34.574 1504.4379 16:46:29.29M 2015-10-01T15:44:41.299Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.802 34.574 1504.4371 16:46:29.49M 2015-10-01T15:44:41.508Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.801 34.573 1504.4370 16:46:29.68M 2015-10-01T15:44:41.708Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.801 34.573 1504.4368 16:46:29.89M 2015-10-01T15:44:41.913Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.801 34.574 1504.4363 16:46:30.10M 2015-10-01T15:44:42.113Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.801 34.574 1504.4364 16:46:30.30M 2015-10-01T15:44:42.318Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.801 34.573 1504.4365 16:46:30.50M 2015-10-01T15:44:42.518Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.801 34.573 1504.4355 16:46:30.70M 2015-10-01T15:44:42.723Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.801 34.573 1504.4348 16:46:30.90M 2015-10-01T15:44:42.923Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.801 34.573 1504.4354 16:46:31.12M 2015-10-01T15:44:43.128Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.573 1504.4352 16:46:31.32M 2015-10-01T15:44:43.333Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4358 16:46:31.52M 2015-10-01T15:44:43.533Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.801 34.573 1504.4358 16:46:31.72M 2015-10-01T15:44:43.740Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.801 34.573 1504.4354 16:46:31.91M 2015-10-01T15:44:43.943Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.574 1504.4351 16:46:32.14M 2015-10-01T15:44:44.143Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4348 16:46:32.34M 2015-10-01T15:44:44.343Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4348 16:46:32.53M 2015-10-01T15:44:44.568Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4346 16:46:32.73M 2015-10-01T15:44:44.753Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4344 16:46:32.95M 2015-10-01T15:44:44.953Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4342 16:46:33.15M 2015-10-01T15:44:45.158Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4351 16:46:33.35M 2015-10-01T15:44:45.363Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4351 16:46:33.55M 2015-10-01T15:44:45.563Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.802 34.576 1504.4352 16:46:33.75M 2015-10-01T15:44:45.768Z|I-OCEAN7-304-XXXX| 25.85 14.322 41.803 34.576 1504.4355 16:46:33.94M 2015-10-01T15:44:45.973Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.803 34.577 1504.4355 16:46:34.16M 2015-10-01T15:44:46.173Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.804 34.577 1504.4355 16:46:34.36M 2015-10-01T15:44:46.373Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.804 34.577 1504.4358 16:46:34.56M 2015-10-01T15:44:46.582Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.804 34.578 1504.4354 16:46:34.76M 2015-10-01T15:44:46.783Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.804 34.578 1504.4363 16:46:34.96M 2015-10-01T15:44:46.983Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.804 34.578 1504.4362 16:46:35.18M 2015-10-01T15:44:47.188Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.804 34.577 1504.4358 16:46:35.38M 2015-10-01T15:44:47.416Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.804 34.578 1504.4369 16:46:35.58M 2015-10-01T15:44:47.593Z|I-OCEAN7-304-XXXX| 25.87 14.322 41.804 34.577 1504.4377 16:46:35.78M 2015-10-01T15:44:47.799Z|I-OCEAN7-304-XXXX| 25.87 14.323 41.805 34.578 1504.4381 16:46:35.97M 2015-10-01T15:44:48.003Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.805 34.578 1504.4373 16:46:36.19M 2015-10-01T15:44:48.203Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.804 34.578 1504.4360 16:46:36.39M 2015-10-01T15:44:48.408Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.804 34.577 1504.4355 16:46:36.59M 2015-10-01T15:44:48.608Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.804 34.577 1504.4355 16:46:36.79M 2015-10-01T15:44:48.813Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.803 34.577 1504.4347 16:46:37.01M 2015-10-01T15:44:49.033Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.802 34.576 1504.4338 16:46:37.21M 2015-10-01T15:44:49.219Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.802 34.575 1504.4335 16:46:37.42M 2015-10-01T15:44:49.423Z|I-OCEAN7-304-XXXX| 25.86 14.322 41.801 34.575 1504.4332 16:46:37.61M 2015-10-01T15:44:49.628Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.801 34.574 1504.4326 16:46:37.81M 2015-10-01T15:44:49.828Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.800 34.574 1504.4310 16:46:38.03M 2015-10-01T15:44:50.033Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.800 34.574 1504.4307 16:46:38.22M 2015-10-01T15:44:50.233Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.800 34.574 1504.4314 16:46:38.42M 2015-10-01T15:44:50.438Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.799 34.573 1504.4296 16:46:38.62M 2015-10-01T15:44:50.643Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.799 34.573 1504.4287 16:46:38.82M 2015-10-01T15:44:50.843Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.799 34.573 1504.4282 16:46:39.04M 2015-10-01T15:44:51.048Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.798 34.572 1504.4274 16:46:39.24M 2015-10-01T15:44:51.248Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.798 34.572 1504.4272 16:46:39.44M 2015-10-01T15:44:51.453Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.798 34.572 1504.4272 16:46:39.64M 2015-10-01T15:44:51.660Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.798 34.572 1504.4274 16:46:39.84M 2015-10-01T15:44:51.859Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.798 34.572 1504.4287 16:46:40.06M 2015-10-01T15:44:52.063Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.799 34.572 1504.4298 16:46:40.25M 2015-10-01T15:44:52.264Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.799 34.573 1504.4307 16:46:40.45M 2015-10-01T15:44:52.468Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.573 1504.4320 16:46:40.65M 2015-10-01T15:44:52.696Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.801 34.574 1504.4327 16:46:40.85M 2015-10-01T15:44:52.874Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4331 16:46:41.07M 2015-10-01T15:44:53.079Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.800 34.574 1504.4323 16:46:41.27M 2015-10-01T15:44:53.279Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.573 1504.4315 16:46:41.47M 2015-10-01T15:44:53.504Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.800 34.573 1504.4310 16:46:41.67M 2015-10-01T15:44:53.684Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.793 34.567 1504.4248 16:46:41.88M 2015-10-01T15:44:53.889Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.793 34.567 1504.4247 16:46:42.08M 2015-10-01T15:44:54.094Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.794 34.568 1504.4252 16:46:42.28M 2015-10-01T15:44:54.294Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.794 34.568 1504.4258 16:46:42.48M 2015-10-01T15:44:54.499Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.795 34.569 1504.4255 16:46:42.68M 2015-10-01T15:44:54.699Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.796 34.570 1504.4253 16:46:42.88M 2015-10-01T15:44:54.904Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.796 34.571 1504.4254 16:46:43.10M 2015-10-01T15:44:55.109Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.796 34.571 1504.4257 16:46:43.30M 2015-10-01T15:44:55.325Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.798 34.572 1504.4270 16:46:43.50M 2015-10-01T15:44:55.514Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.798 34.573 1504.4275 16:46:43.70M 2015-10-01T15:44:55.714Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.799 34.574 1504.4282 16:46:43.89M 2015-10-01T15:44:55.919Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.800 34.574 1504.4292 16:46:44.11M 2015-10-01T15:44:56.124Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.801 34.575 1504.4301 16:46:44.31M 2015-10-01T15:44:56.324Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.801 34.575 1504.4302 16:46:44.51M 2015-10-01T15:44:56.529Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.802 34.576 1504.4312 16:46:44.71M 2015-10-01T15:44:56.734Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.803 34.577 1504.4324 16:46:44.91M 2015-10-01T15:44:56.934Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.803 34.577 1504.4342 16:46:45.13M 2015-10-01T15:44:57.139Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.803 34.577 1504.4347 16:46:45.33M 2015-10-01T15:44:57.339Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.803 34.577 1504.4352 16:46:45.52M 2015-10-01T15:44:57.544Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.803 34.577 1504.4351 16:46:45.72M 2015-10-01T15:44:57.749Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.803 34.576 1504.4351 16:46:45.92M 2015-10-01T15:44:57.969Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.802 34.575 1504.4349 16:46:46.14M 2015-10-01T15:44:58.154Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.802 34.575 1504.4352 16:46:46.36M 2015-10-01T15:44:58.354Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.801 34.574 1504.4348 16:46:46.54M 2015-10-01T15:44:58.559Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4342 16:46:46.74M 2015-10-01T15:44:58.759Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.801 34.574 1504.4337 16:46:46.94M 2015-10-01T15:44:58.964Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.574 1504.4333 16:46:47.16M 2015-10-01T15:44:59.169Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4338 16:46:47.36M 2015-10-01T15:44:59.374Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4344 16:46:47.56M 2015-10-01T15:44:59.574Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.802 34.575 1504.4349 16:46:47.76M 2015-10-01T15:44:59.779Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.801 34.574 1504.4346 16:46:47.95M 2015-10-01T15:44:59.979Z|I-OCEAN7-304-XXXX| 25.88 14.323 41.801 34.574 1504.4344 16:46:48.17M