2015-10-01T15:43:00.194Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.800 34.573 1504.4329 16:44:48.38M 2015-10-01T15:43:00.399Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4314 16:44:48.58M 2015-10-01T15:43:00.599Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.800 34.574 1504.4316 16:44:48.78M 2015-10-01T15:43:00.804Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.801 34.574 1504.4319 16:44:48.97M 2015-10-01T15:43:01.004Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.801 34.575 1504.4319 16:44:49.19M 2015-10-01T15:43:01.209Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.575 1504.4323 16:44:49.39M 2015-10-01T15:43:01.414Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.802 34.575 1504.4337 16:44:49.59M 2015-10-01T15:43:01.614Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.801 34.575 1504.4330 16:44:49.79M 2015-10-01T15:43:01.834Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.801 34.575 1504.4330 16:44:50.01M 2015-10-01T15:43:02.019Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.801 34.574 1504.4329 16:44:50.22M 2015-10-01T15:43:02.224Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4332 16:44:50.41M 2015-10-01T15:43:02.429Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4326 16:44:50.61M 2015-10-01T15:43:02.629Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.575 1504.4340 16:44:50.81M 2015-10-01T15:43:02.834Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4335 16:44:51.02M 2015-10-01T15:43:03.039Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.801 34.575 1504.4329 16:44:51.22M 2015-10-01T15:43:03.239Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.801 34.575 1504.4326 16:44:51.42M 2015-10-01T15:43:03.444Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.801 34.575 1504.4329 16:44:51.62M 2015-10-01T15:43:03.644Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.801 34.574 1504.4332 16:44:51.82M 2015-10-01T15:43:03.849Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.574 1504.4326 16:44:52.04M 2015-10-01T15:43:04.054Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.801 34.575 1504.4326 16:44:52.24M 2015-10-01T15:43:04.254Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.801 34.575 1504.4320 16:44:52.44M 2015-10-01T15:43:04.454Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.801 34.575 1504.4313 16:44:52.64M 2015-10-01T15:43:04.659Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.802 34.575 1504.4319 16:44:52.83M 2015-10-01T15:43:04.864Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.801 34.575 1504.4320 16:44:53.06M 2015-10-01T15:43:05.064Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.801 34.575 1504.4325 16:44:53.25M 2015-10-01T15:43:05.269Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.801 34.575 1504.4327 16:44:53.45M 2015-10-01T15:43:05.474Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4326 16:44:53.65M 2015-10-01T15:43:05.674Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.801 34.574 1504.4325 16:44:53.85M 2015-10-01T15:43:05.874Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.801 34.575 1504.4330 16:44:54.07M 2015-10-01T15:43:06.084Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.802 34.574 1504.4338 16:44:54.27M 2015-10-01T15:43:06.300Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4338 16:44:54.47M 2015-10-01T15:43:06.489Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4337 16:44:54.68M 2015-10-01T15:43:06.689Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.574 1504.4329 16:44:54.87M 2015-10-01T15:43:06.896Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.574 1504.4323 16:44:55.08M 2015-10-01T15:43:07.094Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4329 16:44:55.28M 2015-10-01T15:43:07.299Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.801 34.575 1504.4316 16:44:55.48M 2015-10-01T15:43:07.504Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.575 1504.4316 16:44:55.68M 2015-10-01T15:43:07.704Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.574 1504.4314 16:44:55.88M 2015-10-01T15:43:07.909Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.801 34.574 1504.4314 16:44:56.10M 2015-10-01T15:43:08.114Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.801 34.574 1504.4320 16:44:56.30M 2015-10-01T15:43:08.314Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.801 34.574 1504.4314 16:44:56.50M 2015-10-01T15:43:08.519Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.801 34.574 1504.4314 16:44:56.69M 2015-10-01T15:43:08.719Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.575 1504.4313 16:44:56.90M 2015-10-01T15:43:08.924Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.801 34.575 1504.4307 16:44:57.11M 2015-10-01T15:43:09.124Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.801 34.575 1504.4304 16:44:57.31M 2015-10-01T15:43:09.329Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.801 34.575 1504.4308 16:44:57.51M 2015-10-01T15:43:09.534Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.801 34.575 1504.4313 16:44:57.71M 2015-10-01T15:43:09.734Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.801 34.575 1504.4314 16:44:57.91M 2015-10-01T15:43:09.939Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.575 1504.4321 16:44:58.13M 2015-10-01T15:43:10.140Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.574 1504.4320 16:44:58.33M 2015-10-01T15:43:10.344Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.801 34.574 1504.4325 16:44:58.52M 2015-10-01T15:43:10.544Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.801 34.574 1504.4326 16:44:58.72M 2015-10-01T15:43:10.769Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.800 34.574 1504.4327 16:44:58.92M 2015-10-01T15:43:10.954Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.801 34.573 1504.4340 16:44:59.16M 2015-10-01T15:43:11.175Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.801 34.574 1504.4329 16:44:59.34M 2015-10-01T15:43:11.359Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.801 34.574 1504.4333 16:44:59.54M 2015-10-01T15:43:11.564Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.801 34.574 1504.4347 16:44:59.74M 2015-10-01T15:43:11.769Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.574 1504.4355 16:44:59.94M 2015-10-01T15:43:11.969Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.576 1504.4321 16:45:00.16M 2015-10-01T15:43:12.169Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.576 1504.4320 16:45:00.36M 2015-10-01T15:43:12.379Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.802 34.576 1504.4310 16:45:00.56M 2015-10-01T15:43:12.579Z|I-OCEAN7-304-XXXX| 25.83 14.321 41.801 34.576 1504.4309 16:45:00.76M 2015-10-01T15:43:12.780Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.801 34.576 1504.4297 16:45:00.96M 2015-10-01T15:43:12.984Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.801 34.577 1504.4291 16:45:01.17M 2015-10-01T15:43:13.184Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.802 34.577 1504.4282 16:45:01.37M 2015-10-01T15:43:13.389Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.801 34.577 1504.4279 16:45:01.57M 2015-10-01T15:43:13.589Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.801 34.577 1504.4285 16:45:01.77M 2015-10-01T15:43:13.794Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.802 34.577 1504.4297 16:45:01.97M 2015-10-01T15:43:13.994Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.803 34.578 1504.4308 16:45:02.19M 2015-10-01T15:43:14.204Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.803 34.577 1504.4321 16:45:02.38M 2015-10-01T15:43:14.404Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.803 34.577 1504.4327 16:45:02.59M 2015-10-01T15:43:14.609Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.576 1504.4329 16:45:02.78M 2015-10-01T15:43:14.816Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.576 1504.4327 16:45:03.00M 2015-10-01T15:43:15.014Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.802 34.575 1504.4329 16:45:03.20M 2015-10-01T15:43:15.234Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.574 1504.4329 16:45:03.40M 2015-10-01T15:43:15.420Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.574 1504.4330 16:45:03.62M 2015-10-01T15:43:15.619Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.801 34.574 1504.4330 16:45:03.80M 2015-10-01T15:43:15.856Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.801 34.573 1504.4332 16:45:04.02M 2015-10-01T15:43:16.029Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.800 34.573 1504.4333 16:45:04.22M 2015-10-01T15:43:16.234Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.800 34.573 1504.4341 16:45:04.42M 2015-10-01T15:43:16.434Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.800 34.573 1504.4340 16:45:04.62M 2015-10-01T15:43:16.639Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.800 34.573 1504.4338 16:45:04.81M 2015-10-01T15:43:16.844Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.800 34.572 1504.4342 16:45:05.03M 2015-10-01T15:43:17.044Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.800 34.572 1504.4340 16:45:05.23M 2015-10-01T15:43:17.249Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.800 34.573 1504.4340 16:45:05.43M 2015-10-01T15:43:17.450Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.573 1504.4336 16:45:05.63M 2015-10-01T15:43:17.655Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.800 34.573 1504.4341 16:45:05.83M 2015-10-01T15:43:17.854Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.800 34.573 1504.4335 16:45:06.05M 2015-10-01T15:43:18.060Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.800 34.573 1504.4337 16:45:06.25M 2015-10-01T15:43:18.264Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4330 16:45:06.45M 2015-10-01T15:43:18.464Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.801 34.574 1504.4327 16:45:06.64M 2015-10-01T15:43:18.664Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.574 1504.4326 16:45:06.84M 2015-10-01T15:43:18.869Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.574 1504.4324 16:45:07.06M 2015-10-01T15:43:19.074Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.801 34.575 1504.4319 16:45:07.26M 2015-10-01T15:43:19.279Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.801 34.575 1504.4316 16:45:07.46M 2015-10-01T15:43:19.484Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.801 34.575 1504.4323 16:45:07.66M 2015-10-01T15:43:19.700Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.801 34.575 1504.4321 16:45:07.86M 2015-10-01T15:43:19.884Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.801 34.575 1504.4314 16:45:08.09M 2015-10-01T15:43:20.089Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.800 34.574 1504.4308 16:45:08.28M 2015-10-01T15:43:20.294Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.800 34.574 1504.4314 16:45:08.48M 2015-10-01T15:43:20.494Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.800 34.574 1504.4316 16:45:08.67M 2015-10-01T15:43:20.736Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.574 1504.4315 16:45:08.87M 2015-10-01T15:43:20.905Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.800 34.574 1504.4315 16:45:09.09M 2015-10-01T15:43:21.104Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.573 1504.4312 16:45:09.29M 2015-10-01T15:43:21.310Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.574 1504.4313 16:45:09.49M 2015-10-01T15:43:21.509Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.574 1504.4310 16:45:09.69M 2015-10-01T15:43:21.715Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.574 1504.4316 16:45:09.89M 2015-10-01T15:43:21.920Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.801 34.574 1504.4323 16:45:10.11M 2015-10-01T15:43:22.120Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.801 34.574 1504.4333 16:45:10.31M 2015-10-01T15:43:22.325Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.801 34.574 1504.4341 16:45:10.51M 2015-10-01T15:43:22.536Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4341 16:45:10.71M 2015-10-01T15:43:22.730Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4344 16:45:10.90M 2015-10-01T15:43:22.935Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.802 34.574 1504.4346 16:45:11.12M 2015-10-01T15:43:23.135Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.802 34.574 1504.4349 16:45:11.32M 2015-10-01T15:43:23.376Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.801 34.574 1504.4341 16:45:11.52M 2015-10-01T15:43:23.540Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4330 16:45:11.72M 2015-10-01T15:43:23.745Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4324 16:45:11.92M 2015-10-01T15:43:23.950Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.800 34.573 1504.4313 16:45:12.14M 2015-10-01T15:43:24.170Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.800 34.573 1504.4315 16:45:12.34M 2015-10-01T15:43:24.355Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4318 16:45:12.55M 2015-10-01T15:43:24.555Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4319 16:45:12.73M 2015-10-01T15:43:24.760Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.799 34.572 1504.4315 16:45:12.93M 2015-10-01T15:43:24.965Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.799 34.572 1504.4309 16:45:13.15M 2015-10-01T15:43:25.165Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.798 34.572 1504.4307 16:45:13.35M 2015-10-01T15:43:25.370Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.798 34.571 1504.4304 16:45:13.55M 2015-10-01T15:43:25.575Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.798 34.571 1504.4299 16:45:13.75M 2015-10-01T15:43:25.775Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.798 34.572 1504.4309 16:45:13.95M 2015-10-01T15:43:25.981Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.799 34.572 1504.4314 16:45:14.17M 2015-10-01T15:43:26.180Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.799 34.572 1504.4309 16:45:14.37M 2015-10-01T15:43:26.385Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.799 34.572 1504.4326 16:45:14.57M 2015-10-01T15:43:26.590Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.573 1504.4332 16:45:14.76M 2015-10-01T15:43:26.790Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.800 34.573 1504.4331 16:45:14.96M 2015-10-01T15:43:26.995Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.801 34.573 1504.4337 16:45:15.18M 2015-10-01T15:43:27.195Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.801 34.573 1504.4342 16:45:15.38M 2015-10-01T15:43:27.400Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.801 34.573 1504.4348 16:45:15.58M 2015-10-01T15:43:27.600Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.801 34.573 1504.4352 16:45:15.78M 2015-10-01T15:43:27.805Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.801 34.573 1504.4357 16:45:16.00M 2015-10-01T15:43:28.005Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.801 34.573 1504.4363 16:45:16.20M 2015-10-01T15:43:28.215Z|I-OCEAN7-304-XXXX| 25.84 14.324 41.801 34.573 1504.4373 16:45:16.40M 2015-10-01T15:43:28.416Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.801 34.573 1504.4369 16:45:16.60M 2015-10-01T15:43:28.635Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.801 34.572 1504.4368 16:45:16.79M 2015-10-01T15:43:28.820Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.800 34.572 1504.4357 16:45:17.03M 2015-10-01T15:43:29.025Z|I-OCEAN7-304-XXXX| 25.83 14.325 41.800 34.571 1504.4363 16:45:17.21M 2015-10-01T15:43:29.225Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.799 34.571 1504.4357 16:45:17.41M 2015-10-01T15:43:29.456Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.799 34.571 1504.4343 16:45:17.61M 2015-10-01T15:43:29.630Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.799 34.571 1504.4335 16:45:17.81M 2015-10-01T15:43:29.835Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.799 34.571 1504.4336 16:45:18.03M 2015-10-01T15:43:30.040Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.799 34.572 1504.4333 16:45:18.23M 2015-10-01T15:43:30.240Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.799 34.571 1504.4330 16:45:18.43M 2015-10-01T15:43:30.445Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.799 34.571 1504.4327 16:45:18.62M 2015-10-01T15:43:30.650Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.799 34.571 1504.4324 16:45:18.83M 2015-10-01T15:43:30.850Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.799 34.572 1504.4325 16:45:19.04M 2015-10-01T15:43:31.055Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.799 34.572 1504.4313 16:45:19.24M 2015-10-01T15:43:31.260Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.799 34.572 1504.4304 16:45:19.44M 2015-10-01T15:43:31.455Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.799 34.573 1504.4294 16:45:19.64M 2015-10-01T15:43:31.660Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.574 1504.4297 16:45:19.84M 2015-10-01T15:43:31.896Z|I-OCEAN7-304-XXXX| 25.82 14.322 41.800 34.574 1504.4307 16:45:20.06M 2015-10-01T15:43:32.070Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.574 1504.4299 16:45:20.26M 2015-10-01T15:43:32.270Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.800 34.574 1504.4299 16:45:20.46M 2015-10-01T15:43:32.475Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.800 34.574 1504.4294 16:45:20.65M 2015-10-01T15:43:32.680Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.800 34.574 1504.4288 16:45:20.85M 2015-10-01T15:43:32.880Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.800 34.574 1504.4290 16:45:21.07M 2015-10-01T15:43:33.100Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.800 34.574 1504.4290 16:45:21.27M 2015-10-01T15:43:33.285Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.574 1504.4296 16:45:21.49M 2015-10-01T15:43:33.490Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.800 34.575 1504.4297 16:45:21.67M 2015-10-01T15:43:33.696Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.800 34.575 1504.4296 16:45:21.87M 2015-10-01T15:43:33.896Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.575 1504.4304 16:45:22.09M 2015-10-01T15:43:34.095Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.800 34.574 1504.4313 16:45:22.28M 2015-10-01T15:43:34.305Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.800 34.574 1504.4313 16:45:22.48M 2015-10-01T15:43:34.505Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.574 1504.4313 16:45:22.68M 2015-10-01T15:43:34.710Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.574 1504.4314 16:45:22.88M 2015-10-01T15:43:34.911Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.801 34.574 1504.4323 16:45:23.10M 2015-10-01T15:43:35.115Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.575 1504.4329 16:45:23.30M 2015-10-01T15:43:35.320Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.802 34.575 1504.4337 16:45:23.50M 2015-10-01T15:43:35.520Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.803 34.576 1504.4337 16:45:23.70M 2015-10-01T15:43:35.725Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.803 34.576 1504.4357 16:45:23.90M 2015-10-01T15:43:35.925Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.803 34.576 1504.4357 16:45:24.12M 2015-10-01T15:43:36.130Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.576 1504.4357 16:45:24.32M 2015-10-01T15:43:36.335Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.575 1504.4349 16:45:24.51M 2015-10-01T15:43:36.530Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4359 16:45:24.72M 2015-10-01T15:43:36.740Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4355 16:45:24.91M 2015-10-01T15:43:36.940Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4349 16:45:25.13M 2015-10-01T15:43:37.145Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4344 16:45:25.33M 2015-10-01T15:43:37.345Z|I-OCEAN7-304-XXXX| 25.84 14.323 41.802 34.575 1504.4352 16:45:25.53M 2015-10-01T15:43:37.565Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4344 16:45:25.73M 2015-10-01T15:43:37.750Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4346 16:45:25.94M 2015-10-01T15:43:37.955Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.802 34.575 1504.4343 16:45:26.15M 2015-10-01T15:43:38.160Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4340 16:45:26.35M 2015-10-01T15:43:38.360Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.801 34.574 1504.4340 16:45:26.54M 2015-10-01T15:43:38.565Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4331 16:45:26.74M 2015-10-01T15:43:38.770Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4330 16:45:26.94M 2015-10-01T15:43:38.970Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.800 34.573 1504.4327 16:45:27.16M 2015-10-01T15:43:39.175Z|I-OCEAN7-304-XXXX| 25.85 14.323 41.800 34.573 1504.4335 16:45:27.36M 2015-10-01T15:43:39.380Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.801 34.574 1504.4332 16:45:27.56M 2015-10-01T15:43:39.580Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.801 34.575 1504.4324 16:45:27.76M 2015-10-01T15:43:39.785Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.802 34.575 1504.4331 16:45:27.96M 2015-10-01T15:43:39.985Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.802 34.575 1504.4336 16:45:28.18M 2015-10-01T15:43:40.185Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.802 34.575 1504.4340 16:45:28.37M 2015-10-01T15:43:40.390Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.802 34.576 1504.4347 16:45:28.57M 2015-10-01T15:43:40.595Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.802 34.576 1504.4346 16:45:28.77M 2015-10-01T15:43:40.795Z|I-OCEAN7-304-XXXX| 25.83 14.322 41.803 34.576 1504.4341 16:45:28.97M 2015-10-01T15:43:41.000Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.803 34.576 1504.4335 16:45:29.19M 2015-10-01T15:43:41.205Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.802 34.576 1504.4326 16:45:29.39M 2015-10-01T15:43:41.405Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.802 34.576 1504.4321 16:45:29.59M 2015-10-01T15:43:41.610Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.803 34.577 1504.4326 16:45:29.79M 2015-10-01T15:43:41.810Z|I-OCEAN7-304-XXXX| 25.84 14.322 41.802 34.577 1504.4330 16:45:30.01M 2015-10-01T15:43:42.036Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.803 34.577 1504.4332 16:45:30.20M 2015-10-01T15:43:42.221Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.803 34.576 1504.4332 16:45:30.42M 2015-10-01T15:43:42.421Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.803 34.576 1504.4338 16:45:30.61M 2015-10-01T15:43:42.625Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.802 34.576 1504.4340 16:45:30.80M 2015-10-01T15:43:42.830Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.576 1504.4331 16:45:31.02M 2015-10-01T15:43:43.030Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.802 34.575 1504.4330 16:45:31.22M 2015-10-01T15:43:43.236Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.802 34.575 1504.4331 16:45:31.42M 2015-10-01T15:43:43.436Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.802 34.575 1504.4326 16:45:31.62M 2015-10-01T15:43:43.640Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.802 34.575 1504.4332 16:45:31.82M 2015-10-01T15:43:43.846Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.802 34.575 1504.4342 16:45:32.04M 2015-10-01T15:43:44.050Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.575 1504.4358 16:45:32.24M 2015-10-01T15:43:44.250Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.803 34.575 1504.4371 16:45:32.44M 2015-10-01T15:43:44.455Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.803 34.575 1504.4376 16:45:32.63M 2015-10-01T15:43:44.656Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.803 34.575 1504.4380 16:45:32.83M 2015-10-01T15:43:44.861Z|I-OCEAN7-304-XXXX| 25.76 14.324 41.803 34.575 1504.4370 16:45:33.05M 2015-10-01T15:43:45.061Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.803 34.575 1504.4379 16:45:33.25M 2015-10-01T15:43:45.266Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.803 34.575 1504.4375 16:45:33.45M 2015-10-01T15:43:45.496Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.803 34.575 1504.4374 16:45:33.65M 2015-10-01T15:43:45.676Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.803 34.576 1504.4377 16:45:33.85M 2015-10-01T15:43:45.876Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.804 34.576 1504.4379 16:45:34.07M 2015-10-01T15:43:46.076Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.804 34.576 1504.4380 16:45:34.26M 2015-10-01T15:43:46.281Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.804 34.576 1504.4380 16:45:34.46M 2015-10-01T15:43:46.501Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.804 34.576 1504.4390 16:45:34.67M 2015-10-01T15:43:46.696Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.804 34.576 1504.4385 16:45:34.88M 2015-10-01T15:43:46.891Z|I-OCEAN7-304-XXXX| 25.76 14.324 41.804 34.576 1504.4380 16:45:35.08M 2015-10-01T15:43:47.091Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.804 34.576 1504.4380 16:45:35.28M 2015-10-01T15:43:47.296Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.804 34.577 1504.4380 16:45:35.48M 2015-10-01T15:43:47.501Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.804 34.576 1504.4382 16:45:35.68M 2015-10-01T15:43:47.701Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.804 34.576 1504.4380 16:45:35.88M 2015-10-01T15:43:47.906Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.804 34.576 1504.4385 16:45:36.10M 2015-10-01T15:43:48.111Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.804 34.576 1504.4390 16:45:36.30M 2015-10-01T15:43:48.311Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.804 34.576 1504.4397 16:45:36.50M 2015-10-01T15:43:48.516Z|I-OCEAN7-304-XXXX| 25.81 14.324 41.804 34.576 1504.4396 16:45:36.69M 2015-10-01T15:43:48.716Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.805 34.577 1504.4398 16:45:36.89M 2015-10-01T15:43:48.921Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.805 34.577 1504.4396 16:45:37.11M 2015-10-01T15:43:49.136Z|I-OCEAN7-304-XXXX| 25.83 14.324 41.805 34.577 1504.4395 16:45:37.31M 2015-10-01T15:43:49.326Z|I-OCEAN7-304-XXXX| 25.86 14.323 41.805 34.577 1504.4398 16:45:37.51M 2015-10-01T15:43:49.526Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.805 34.577 1504.4385 16:45:37.71M 2015-10-01T15:43:49.731Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.804 34.577 1504.4377 16:45:37.91M 2015-10-01T15:43:49.936Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.804 34.577 1504.4373 16:45:38.13M 2015-10-01T15:43:50.136Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.804 34.577 1504.4369 16:45:38.33M 2015-10-01T15:43:50.341Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.804 34.577 1504.4355 16:45:38.52M 2015-10-01T15:43:50.546Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.804 34.578 1504.4348 16:45:38.72M 2015-10-01T15:43:50.746Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.804 34.578 1504.4341 16:45:38.92M 2015-10-01T15:43:50.966Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.804 34.578 1504.4330 16:45:39.14M 2015-10-01T15:43:51.151Z|I-OCEAN7-304-XXXX| 25.82 14.321 41.804 34.578 1504.4326 16:45:39.36M 2015-10-01T15:43:51.356Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.804 34.578 1504.4321 16:45:39.54M 2015-10-01T15:43:51.561Z|I-OCEAN7-304-XXXX| 25.81 14.321 41.804 34.579 1504.4318 16:45:39.74M 2015-10-01T15:43:51.761Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.803 34.578 1504.4313 16:45:39.94M 2015-10-01T15:43:51.966Z|I-OCEAN7-304-XXXX| 25.79 14.320 41.803 34.578 1504.4308 16:45:40.16M 2015-10-01T15:43:52.171Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.803 34.578 1504.4290 16:45:40.35M 2015-10-01T15:43:52.371Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.803 34.578 1504.4294 16:45:40.56M 2015-10-01T15:43:52.576Z|I-OCEAN7-304-XXXX| 25.81 14.320 41.803 34.578 1504.4292 16:45:40.75M 2015-10-01T15:43:52.776Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.803 34.576 1504.4348 16:45:40.95M 2015-10-01T15:43:52.981Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.803 34.576 1504.4352 16:45:41.17M 2015-10-01T15:43:53.186Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.803 34.576 1504.4352 16:45:41.37M 2015-10-01T15:43:53.386Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.803 34.576 1504.4351 16:45:41.57M 2015-10-01T15:43:53.586Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.575 1504.4347 16:45:41.77M 2015-10-01T15:43:53.791Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.575 1504.4349 16:45:41.96M 2015-10-01T15:43:53.996Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.802 34.575 1504.4354 16:45:42.19M 2015-10-01T15:43:54.201Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.802 34.575 1504.4358 16:45:42.38M 2015-10-01T15:43:54.401Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.574 1504.4355 16:45:42.58M 2015-10-01T15:43:54.601Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.574 1504.4351 16:45:42.78M 2015-10-01T15:43:54.806Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.575 1504.4344 16:45:43.00M 2015-10-01T15:43:55.011Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.575 1504.4344 16:45:43.20M 2015-10-01T15:43:55.216Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4347 16:45:43.40M 2015-10-01T15:43:55.431Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.576 1504.4346 16:45:43.60M 2015-10-01T15:43:55.621Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.803 34.576 1504.4346 16:45:43.81M 2015-10-01T15:43:55.821Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.576 1504.4340 16:45:44.02M 2015-10-01T15:43:56.026Z|I-OCEAN7-304-XXXX| 25.79 14.322 41.802 34.576 1504.4336 16:45:44.22M 2015-10-01T15:43:56.226Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.802 34.576 1504.4332 16:45:44.42M 2015-10-01T15:43:56.431Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.803 34.577 1504.4336 16:45:44.61M 2015-10-01T15:43:56.639Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.803 34.577 1504.4335 16:45:44.81M 2015-10-01T15:43:56.836Z|I-OCEAN7-304-XXXX| 25.82 14.323 41.803 34.576 1504.4377 16:45:45.03M 2015-10-01T15:43:57.041Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.803 34.576 1504.4377 16:45:45.23M 2015-10-01T15:43:57.246Z|I-OCEAN7-304-XXXX| 25.83 14.323 41.804 34.576 1504.4384 16:45:45.43M 2015-10-01T15:43:57.446Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.804 34.576 1504.4387 16:45:45.63M 2015-10-01T15:43:57.651Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.804 34.576 1504.4391 16:45:45.83M 2015-10-01T15:43:57.851Z|I-OCEAN7-304-XXXX| 25.82 14.324 41.804 34.575 1504.4396 16:45:46.05M 2015-10-01T15:43:58.096Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.803 34.575 1504.4395 16:45:46.24M 2015-10-01T15:43:58.261Z|I-OCEAN7-304-XXXX| 25.76 14.325 41.804 34.575 1504.4395 16:45:46.45M 2015-10-01T15:43:58.461Z|I-OCEAN7-304-XXXX| 25.74 14.324 41.804 34.576 1504.4385 16:45:46.65M 2015-10-01T15:43:58.666Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.804 34.576 1504.4381 16:45:46.84M 2015-10-01T15:43:58.866Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.804 34.576 1504.4374 16:45:47.06M 2015-10-01T15:43:59.071Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.804 34.577 1504.4369 16:45:47.26M 2015-10-01T15:43:59.271Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.803 34.577 1504.4359 16:45:47.46M 2015-10-01T15:43:59.476Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.803 34.576 1504.4346 16:45:47.66M 2015-10-01T15:43:59.681Z|I-OCEAN7-304-XXXX| 25.81 14.322 41.803 34.576 1504.4337 16:45:47.85M 2015-10-01T15:43:59.901Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.576 1504.4321 16:45:48.08M