2015-10-01T15:40:00.106Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.801 34.573 1504.4344 16:41:48.29M 2015-10-01T15:40:00.311Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.801 34.573 1504.4343 16:41:48.49M 2015-10-01T15:40:00.511Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.801 34.573 1504.4341 16:41:48.68M 2015-10-01T15:40:00.716Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.801 34.573 1504.4337 16:41:48.88M 2015-10-01T15:40:00.916Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.800 34.573 1504.4335 16:41:49.10M 2015-10-01T15:40:01.121Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.801 34.573 1504.4337 16:41:49.30M 2015-10-01T15:40:01.326Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.800 34.573 1504.4335 16:41:49.50M 2015-10-01T15:40:01.531Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.800 34.573 1504.4335 16:41:49.70M 2015-10-01T15:40:01.731Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.800 34.573 1504.4315 16:41:49.90M 2015-10-01T15:40:01.936Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.799 34.573 1504.4303 16:41:50.12M 2015-10-01T15:40:02.136Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.799 34.572 1504.4303 16:41:50.32M 2015-10-01T15:40:02.341Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.798 34.572 1504.4305 16:41:50.51M 2015-10-01T15:40:02.546Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.798 34.572 1504.4303 16:41:50.71M 2015-10-01T15:40:02.746Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.798 34.572 1504.4287 16:41:50.91M 2015-10-01T15:40:02.951Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.798 34.572 1504.4283 16:41:51.13M 2015-10-01T15:40:03.171Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.798 34.572 1504.4286 16:41:51.33M 2015-10-01T15:40:03.356Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.798 34.572 1504.4288 16:41:51.55M 2015-10-01T15:40:03.556Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.798 34.571 1504.4287 16:41:51.73M 2015-10-01T15:40:03.761Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.798 34.571 1504.4291 16:41:51.93M 2015-10-01T15:40:03.976Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.797 34.571 1504.4283 16:41:52.15M 2015-10-01T15:40:04.166Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.797 34.570 1504.4275 16:41:52.35M 2015-10-01T15:40:04.366Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.797 34.570 1504.4276 16:41:52.54M 2015-10-01T15:40:04.571Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.797 34.570 1504.4270 16:41:52.74M 2015-10-01T15:40:04.816Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.797 34.571 1504.4268 16:41:52.94M 2015-10-01T15:40:04.981Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.797 34.570 1504.4270 16:41:53.16M 2015-10-01T15:40:05.181Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.797 34.571 1504.4274 16:41:53.36M 2015-10-01T15:40:05.386Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.798 34.572 1504.4281 16:41:53.56M 2015-10-01T15:40:05.591Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.799 34.573 1504.4288 16:41:53.76M 2015-10-01T15:40:05.791Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.799 34.573 1504.4297 16:41:53.96M 2015-10-01T15:40:05.991Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.573 1504.4303 16:41:54.18M 2015-10-01T15:40:06.216Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.574 1504.4305 16:41:54.37M 2015-10-01T15:40:06.401Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.574 1504.4304 16:41:54.57M 2015-10-01T15:40:06.601Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.801 34.575 1504.4310 16:41:54.77M 2015-10-01T15:40:06.806Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.801 34.575 1504.4313 16:41:54.97M 2015-10-01T15:40:07.011Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.802 34.576 1504.4312 16:41:55.19M 2015-10-01T15:40:07.211Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.576 1504.4320 16:41:55.39M 2015-10-01T15:40:07.416Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.803 34.577 1504.4320 16:41:55.59M 2015-10-01T15:40:07.636Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.803 34.577 1504.4319 16:41:55.79M 2015-10-01T15:40:07.821Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.803 34.577 1504.4331 16:41:56.02M 2015-10-01T15:40:08.026Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.803 34.577 1504.4329 16:41:56.21M 2015-10-01T15:40:08.231Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.803 34.577 1504.4318 16:41:56.41M 2015-10-01T15:40:08.431Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.803 34.576 1504.4320 16:41:56.61M 2015-10-01T15:40:08.631Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.802 34.576 1504.4321 16:41:56.80M 2015-10-01T15:40:08.836Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.802 34.576 1504.4320 16:41:57.02M 2015-10-01T15:40:09.056Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.802 34.576 1504.4316 16:41:57.22M 2015-10-01T15:40:09.255Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.802 34.575 1504.4312 16:41:57.42M 2015-10-01T15:40:09.446Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.801 34.575 1504.4308 16:41:57.62M 2015-10-01T15:40:09.651Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.801 34.575 1504.4309 16:41:57.82M 2015-10-01T15:40:09.851Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.801 34.575 1504.4303 16:41:58.04M 2015-10-01T15:40:10.056Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.801 34.575 1504.4310 16:41:58.24M 2015-10-01T15:40:10.256Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.802 34.576 1504.4314 16:41:58.44M 2015-10-01T15:40:10.461Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.802 34.576 1504.4319 16:41:58.63M 2015-10-01T15:40:10.666Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.802 34.576 1504.4329 16:41:58.83M 2015-10-01T15:40:10.866Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.576 1504.4333 16:41:59.05M 2015-10-01T15:40:11.071Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.576 1504.4344 16:41:59.25M 2015-10-01T15:40:11.271Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.576 1504.4352 16:41:59.45M 2015-10-01T15:40:11.476Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.803 34.576 1504.4347 16:41:59.65M 2015-10-01T15:40:11.681Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.576 1504.4347 16:41:59.85M 2015-10-01T15:40:11.881Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.576 1504.4347 16:42:00.07M 2015-10-01T15:40:12.101Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.804 34.577 1504.4352 16:42:00.26M 2015-10-01T15:40:12.295Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.804 34.577 1504.4358 16:42:00.48M 2015-10-01T15:40:12.491Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.805 34.577 1504.4373 16:42:00.66M 2015-10-01T15:40:12.691Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.805 34.578 1504.4373 16:42:00.86M 2015-10-01T15:40:12.899Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.805 34.578 1504.4374 16:42:01.08M 2015-10-01T15:40:13.102Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.805 34.578 1504.4385 16:42:01.28M 2015-10-01T15:40:13.302Z|I-OCEAN7-304-XXXX| 25.80 14.323 41.805 34.577 1504.4388 16:42:01.48M 2015-10-01T15:40:13.506Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.805 34.577 1504.4382 16:42:01.68M 2015-10-01T15:40:13.711Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.804 34.577 1504.4371 16:42:01.88M 2015-10-01T15:40:13.911Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.805 34.577 1504.4371 16:42:02.10M 2015-10-01T15:40:14.116Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.804 34.577 1504.4364 16:42:02.30M 2015-10-01T15:40:14.316Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.804 34.577 1504.4358 16:42:02.49M 2015-10-01T15:40:14.521Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.804 34.577 1504.4352 16:42:02.69M 2015-10-01T15:40:14.726Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.804 34.577 1504.4353 16:42:02.89M 2015-10-01T15:40:14.926Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.804 34.576 1504.4358 16:42:03.11M 2015-10-01T15:40:15.131Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.803 34.576 1504.4355 16:42:03.31M 2015-10-01T15:40:15.337Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.802 34.575 1504.4349 16:42:03.51M 2015-10-01T15:40:15.575Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.802 34.574 1504.4341 16:42:03.71M 2015-10-01T15:40:15.742Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.801 34.573 1504.4330 16:42:03.91M 2015-10-01T15:40:15.942Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.800 34.573 1504.4316 16:42:04.13M 2015-10-01T15:40:16.146Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.800 34.573 1504.4319 16:42:04.32M 2015-10-01T15:40:16.352Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.792 34.565 1504.4230 16:42:04.53M 2015-10-01T15:40:16.572Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.795 34.569 1504.4261 16:42:04.72M 2015-10-01T15:40:16.752Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.796 34.570 1504.4261 16:42:04.94M 2015-10-01T15:40:16.957Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.798 34.571 1504.4281 16:42:05.14M 2015-10-01T15:40:17.176Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.799 34.572 1504.4302 16:42:05.34M 2015-10-01T15:40:17.367Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.800 34.573 1504.4319 16:42:05.54M 2015-10-01T15:40:17.567Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.802 34.575 1504.4351 16:42:05.74M 2015-10-01T15:40:17.767Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.804 34.577 1504.4374 16:42:05.94M 2015-10-01T15:40:17.972Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.806 34.578 1504.4390 16:42:06.15M 2015-10-01T15:40:18.179Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.806 34.579 1504.4398 16:42:06.35M 2015-10-01T15:40:18.403Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.808 34.580 1504.4420 16:42:06.55M 2015-10-01T15:40:18.582Z|I-OCEAN7-304-XXXX| 25.69 14.324 41.808 34.579 1504.4414 16:42:06.75M 2015-10-01T15:40:18.787Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.807 34.579 1504.4417 16:42:06.95M 2015-10-01T15:40:19.016Z|I-OCEAN7-304-XXXX| 25.71 14.325 41.807 34.578 1504.4427 16:42:07.17M 2015-10-01T15:40:19.192Z|I-OCEAN7-304-XXXX| 25.72 14.325 41.806 34.577 1504.4424 16:42:07.37M 2015-10-01T15:40:19.415Z|I-OCEAN7-304-XXXX| 25.72 14.325 41.806 34.577 1504.4417 16:42:07.57M 2015-10-01T15:40:19.597Z|I-OCEAN7-304-XXXX| 25.70 14.325 41.805 34.576 1504.4404 16:42:07.77M 2015-10-01T15:40:19.802Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.804 34.576 1504.4391 16:42:07.96M 2015-10-01T15:40:20.007Z|I-OCEAN7-304-XXXX| 25.73 14.324 41.804 34.576 1504.4381 16:42:08.18M 2015-10-01T15:40:20.207Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.803 34.575 1504.4376 16:42:08.39M 2015-10-01T15:40:20.407Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.803 34.575 1504.4353 16:42:08.58M 2015-10-01T15:40:20.612Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.802 34.576 1504.4336 16:42:08.78M 2015-10-01T15:40:20.820Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.802 34.576 1504.4318 16:42:09.00M 2015-10-01T15:40:21.037Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.576 1504.4304 16:42:09.20M 2015-10-01T15:40:21.222Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.801 34.576 1504.4296 16:42:09.42M 2015-10-01T15:40:21.427Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.801 34.576 1504.4288 16:42:09.60M 2015-10-01T15:40:21.627Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.801 34.576 1504.4291 16:42:09.80M 2015-10-01T15:40:21.832Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.801 34.576 1504.4294 16:42:10.02M 2015-10-01T15:40:22.055Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.801 34.576 1504.4280 16:42:10.21M 2015-10-01T15:40:22.237Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.801 34.576 1504.4277 16:42:10.41M 2015-10-01T15:40:22.442Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.800 34.575 1504.4264 16:42:10.61M 2015-10-01T15:40:22.642Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.800 34.575 1504.4261 16:42:10.81M 2015-10-01T15:40:22.847Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.800 34.575 1504.4263 16:42:11.03M 2015-10-01T15:40:23.047Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.800 34.575 1504.4263 16:42:11.23M 2015-10-01T15:40:23.252Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.800 34.575 1504.4258 16:42:11.43M 2015-10-01T15:40:23.460Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.800 34.575 1504.4265 16:42:11.63M 2015-10-01T15:40:23.659Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.800 34.575 1504.4270 16:42:11.83M 2015-10-01T15:40:23.862Z|I-OCEAN7-304-XXXX| 25.74 14.320 41.801 34.576 1504.4270 16:42:12.04M 2015-10-01T15:40:24.062Z|I-OCEAN7-304-XXXX| 25.71 14.320 41.801 34.576 1504.4268 16:42:12.24M 2015-10-01T15:40:24.267Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.802 34.577 1504.4277 16:42:12.44M 2015-10-01T15:40:24.472Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.802 34.577 1504.4285 16:42:12.64M 2015-10-01T15:40:24.672Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.802 34.577 1504.4297 16:42:12.84M 2015-10-01T15:40:24.877Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.802 34.576 1504.4294 16:42:13.06M 2015-10-01T15:40:25.082Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.801 34.576 1504.4297 16:42:13.26M 2015-10-01T15:40:25.282Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.802 34.576 1504.4297 16:42:13.46M 2015-10-01T15:40:25.502Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.802 34.576 1504.4302 16:42:13.66M 2015-10-01T15:40:25.687Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.803 34.577 1504.4313 16:42:13.87M 2015-10-01T15:40:25.892Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.803 34.577 1504.4316 16:42:14.07M 2015-10-01T15:40:26.092Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.804 34.578 1504.4333 16:42:14.28M 2015-10-01T15:40:26.298Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.804 34.578 1504.4338 16:42:14.47M 2015-10-01T15:40:26.502Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.804 34.578 1504.4347 16:42:14.67M 2015-10-01T15:40:26.702Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.804 34.578 1504.4347 16:42:14.87M 2015-10-01T15:40:26.907Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.804 34.577 1504.4352 16:42:15.09M 2015-10-01T15:40:27.112Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.803 34.577 1504.4348 16:42:15.29M 2015-10-01T15:40:27.336Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.803 34.576 1504.4348 16:42:15.49M 2015-10-01T15:40:27.517Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.803 34.576 1504.4347 16:42:15.69M 2015-10-01T15:40:27.717Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.576 1504.4351 16:42:15.89M 2015-10-01T15:40:27.922Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.576 1504.4357 16:42:16.10M 2015-10-01T15:40:28.136Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.576 1504.4355 16:42:16.30M 2015-10-01T15:40:28.327Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.576 1504.4362 16:42:16.50M 2015-10-01T15:40:28.532Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.803 34.576 1504.4368 16:42:16.70M 2015-10-01T15:40:28.732Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.803 34.575 1504.4368 16:42:16.90M 2015-10-01T15:40:28.938Z|I-OCEAN7-304-XXXX| 25.81 14.323 41.802 34.575 1504.4355 16:42:17.12M 2015-10-01T15:40:29.137Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.575 1504.4343 16:42:17.32M 2015-10-01T15:40:29.342Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.802 34.575 1504.4336 16:42:17.52M 2015-10-01T15:40:29.547Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.801 34.575 1504.4332 16:42:17.72M 2015-10-01T15:40:29.747Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.802 34.575 1504.4331 16:42:17.92M 2015-10-01T15:40:29.972Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.575 1504.4327 16:42:18.13M 2015-10-01T15:40:30.175Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.575 1504.4327 16:42:18.35M 2015-10-01T15:40:30.357Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.801 34.575 1504.4319 16:42:18.54M 2015-10-01T15:40:30.562Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.801 34.575 1504.4313 16:42:18.73M 2015-10-01T15:40:30.775Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.801 34.575 1504.4303 16:42:18.93M 2015-10-01T15:40:30.967Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.801 34.575 1504.4299 16:42:19.15M 2015-10-01T15:40:31.176Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.801 34.576 1504.4296 16:42:19.35M 2015-10-01T15:40:31.372Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.801 34.576 1504.4291 16:42:19.55M 2015-10-01T15:40:31.581Z|I-OCEAN7-304-XXXX| 25.72 14.320 41.801 34.577 1504.4276 16:42:19.75M 2015-10-01T15:40:31.782Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.802 34.577 1504.4275 16:42:19.95M 2015-10-01T15:40:31.982Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.802 34.577 1504.4293 16:42:20.17M 2015-10-01T15:40:32.187Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.802 34.577 1504.4293 16:42:20.36M 2015-10-01T15:40:32.387Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.803 34.577 1504.4302 16:42:20.56M 2015-10-01T15:40:32.592Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.802 34.577 1504.4309 16:42:20.76M 2015-10-01T15:40:32.792Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.802 34.576 1504.4308 16:42:20.96M 2015-10-01T15:40:32.997Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.802 34.576 1504.4315 16:42:21.18M 2015-10-01T15:40:33.197Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.802 34.576 1504.4318 16:42:21.38M 2015-10-01T15:40:33.407Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.802 34.575 1504.4310 16:42:21.58M 2015-10-01T15:40:33.607Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.802 34.576 1504.4316 16:42:21.78M 2015-10-01T15:40:33.807Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.802 34.576 1504.4312 16:42:22.98M 2015-10-01T15:40:34.012Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.802 34.575 1504.4315 16:42:22.19M 2015-10-01T15:40:34.218Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.801 34.575 1504.4326 16:42:22.39M 2015-10-01T15:40:34.437Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.801 34.574 1504.4331 16:42:22.59M 2015-10-01T15:40:34.623Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.801 34.574 1504.4340 16:42:22.81M 2015-10-01T15:40:34.827Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.801 34.573 1504.4341 16:42:23.01M 2015-10-01T15:40:35.027Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.801 34.574 1504.4336 16:42:23.21M 2015-10-01T15:40:35.227Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.801 34.574 1504.4340 16:42:23.41M 2015-10-01T15:40:35.432Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.801 34.574 1504.4342 16:42:23.60M 2015-10-01T15:40:35.637Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.801 34.574 1504.4333 16:42:23.80M 2015-10-01T15:40:35.856Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.801 34.574 1504.4329 16:42:24.03M 2015-10-01T15:40:36.042Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.801 34.575 1504.4323 16:42:24.22M 2015-10-01T15:40:36.247Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.801 34.574 1504.4323 16:42:24.42M 2015-10-01T15:40:36.447Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.574 1504.4327 16:42:24.62M 2015-10-01T15:40:36.656Z|I-OCEAN7-304-XXXX| 25.78 14.323 41.801 34.574 1504.4327 16:42:24.82M 2015-10-01T15:40:36.859Z|I-OCEAN7-304-XXXX| 25.78 14.322 41.801 34.575 1504.4327 16:42:25.04M 2015-10-01T15:40:37.057Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.802 34.575 1504.4324 16:42:25.24M 2015-10-01T15:40:37.263Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.802 34.575 1504.4318 16:42:25.44M 2015-10-01T15:40:37.463Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.802 34.576 1504.4310 16:42:25.64M 2015-10-01T15:40:37.668Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.802 34.576 1504.4307 16:42:25.84M 2015-10-01T15:40:37.868Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.802 34.577 1504.4309 16:42:26.05M 2015-10-01T15:40:38.073Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.802 34.577 1504.4318 16:42:26.25M 2015-10-01T15:40:38.278Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.802 34.576 1504.4324 16:42:26.45M 2015-10-01T15:40:38.478Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.803 34.578 1504.4308 16:42:26.65M 2015-10-01T15:40:38.683Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.803 34.578 1504.4310 16:42:26.85M 2015-10-01T15:40:38.903Z|I-OCEAN7-304-XXXX| 25.78 14.321 41.804 34.578 1504.4320 16:42:27.07M 2015-10-01T15:40:39.088Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.804 34.578 1504.4324 16:42:27.28M 2015-10-01T15:40:39.293Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.804 34.578 1504.4323 16:42:27.47M 2015-10-01T15:40:39.499Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.804 34.578 1504.4321 16:42:27.67M 2015-10-01T15:40:39.698Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.804 34.578 1504.4312 16:42:27.87M 2015-10-01T15:40:39.903Z|I-OCEAN7-304-XXXX| 25.76 14.320 41.803 34.578 1504.4307 16:42:28.09M 2015-10-01T15:40:40.103Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.803 34.578 1504.4313 16:42:28.28M 2015-10-01T15:40:40.308Z|I-OCEAN7-304-XXXX| 25.79 14.321 41.804 34.578 1504.4319 16:42:28.48M 2015-10-01T15:40:40.513Z|I-OCEAN7-304-XXXX| 25.80 14.321 41.804 34.579 1504.4329 16:42:28.68M 2015-10-01T15:40:40.713Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.804 34.578 1504.4321 16:42:28.88M 2015-10-01T15:40:40.918Z|I-OCEAN7-304-XXXX| 25.74 14.321 41.804 34.578 1504.4316 16:42:29.10M 2015-10-01T15:40:41.118Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.803 34.578 1504.4312 16:42:29.30M 2015-10-01T15:40:41.323Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.803 34.577 1504.4309 16:42:29.50M 2015-10-01T15:40:41.523Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.802 34.577 1504.4309 16:42:29.70M 2015-10-01T15:40:41.728Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.802 34.576 1504.4307 16:42:29.90M 2015-10-01T15:40:41.928Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.802 34.576 1504.4299 16:42:30.11M 2015-10-01T15:40:42.133Z|I-OCEAN7-304-XXXX| 25.75 14.321 41.802 34.576 1504.4302 16:42:30.31M 2015-10-01T15:40:42.338Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.802 34.576 1504.4292 16:42:30.51M 2015-10-01T15:40:42.542Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.802 34.576 1504.4303 16:42:30.71M 2015-10-01T15:40:42.743Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.801 34.575 1504.4314 16:42:30.91M 2015-10-01T15:40:42.948Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.801 34.575 1504.4319 16:42:31.13M 2015-10-01T15:40:43.148Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.801 34.575 1504.4326 16:42:31.33M 2015-10-01T15:40:43.368Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.801 34.574 1504.4331 16:42:31.53M 2015-10-01T15:40:43.553Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.801 34.574 1504.4332 16:42:31.74M 2015-10-01T15:40:43.758Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.800 34.573 1504.4333 16:42:31.92M 2015-10-01T15:40:43.963Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.800 34.573 1504.4332 16:42:32.14M 2015-10-01T15:40:44.163Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.800 34.573 1504.4332 16:42:32.34M 2015-10-01T15:40:44.368Z|I-OCEAN7-304-XXXX| 25.76 14.325 41.800 34.572 1504.4364 16:42:32.54M 2015-10-01T15:40:44.573Z|I-OCEAN7-304-XXXX| 25.76 14.325 41.800 34.572 1504.4364 16:42:32.74M 2015-10-01T15:40:44.773Z|I-OCEAN7-304-XXXX| 25.76 14.325 41.801 34.572 1504.4366 16:42:32.94M 2015-10-01T15:40:44.978Z|I-OCEAN7-304-XXXX| 25.80 14.325 41.801 34.572 1504.4371 16:42:33.16M 2015-10-01T15:40:45.180Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.801 34.572 1504.4365 16:42:33.36M 2015-10-01T15:40:45.383Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.801 34.573 1504.4366 16:42:33.56M 2015-10-01T15:40:45.583Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.801 34.573 1504.4368 16:42:33.76M 2015-10-01T15:40:45.788Z|I-OCEAN7-304-XXXX| 25.75 14.325 41.801 34.572 1504.4371 16:42:33.95M 2015-10-01T15:40:46.038Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.801 34.572 1504.4366 16:42:34.17M 2015-10-01T15:40:46.193Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.801 34.572 1504.4360 16:42:34.42M 2015-10-01T15:40:46.393Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.800 34.572 1504.4354 16:42:34.57M 2015-10-01T15:40:46.603Z|I-OCEAN7-304-XXXX| 25.77 14.324 41.800 34.572 1504.4346 16:42:34.77M 2015-10-01T15:40:46.803Z|I-OCEAN7-304-XXXX| 25.79 14.324 41.800 34.573 1504.4342 16:42:34.97M 2015-10-01T15:40:47.008Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4335 16:42:35.19M 2015-10-01T15:40:47.208Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.801 34.574 1504.4336 16:42:35.39M 2015-10-01T15:40:47.416Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4332 16:42:35.59M 2015-10-01T15:40:47.618Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.801 34.574 1504.4333 16:42:35.79M 2015-10-01T15:40:47.856Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.801 34.574 1504.4326 16:42:36.01M 2015-10-01T15:40:48.019Z|I-OCEAN7-304-XXXX| 25.77 14.323 41.800 34.573 1504.4323 16:42:36.22M 2015-10-01T15:40:48.228Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.800 34.573 1504.4327 16:42:36.40M 2015-10-01T15:40:48.428Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.799 34.572 1504.4314 16:42:36.60M 2015-10-01T15:40:48.628Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.799 34.574 1504.4282 16:42:36.80M 2015-10-01T15:40:48.833Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.800 34.574 1504.4286 16:42:37.02M 2015-10-01T15:40:49.033Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.574 1504.4292 16:42:37.22M 2015-10-01T15:40:49.238Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.800 34.574 1504.4293 16:42:37.42M 2015-10-01T15:40:49.456Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.800 34.575 1504.4292 16:42:37.62M 2015-10-01T15:40:49.643Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.801 34.576 1504.4297 16:42:37.82M 2015-10-01T15:40:49.848Z|I-OCEAN7-304-XXXX| 25.77 14.321 41.802 34.577 1504.4299 16:42:38.03M 2015-10-01T15:40:50.053Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.803 34.577 1504.4294 16:42:38.23M 2015-10-01T15:40:50.253Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.803 34.577 1504.4304 16:42:38.43M 2015-10-01T15:40:50.460Z|I-OCEAN7-304-XXXX| 25.76 14.321 41.803 34.578 1504.4319 16:42:38.63M 2015-10-01T15:40:50.658Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.803 34.577 1504.4310 16:42:38.83M 2015-10-01T15:40:50.863Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.803 34.577 1504.4316 16:42:39.05M 2015-10-01T15:40:51.113Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.803 34.577 1504.4324 16:42:39.25M 2015-10-01T15:40:51.268Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.803 34.577 1504.4330 16:42:39.49M 2015-10-01T15:40:51.473Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.803 34.577 1504.4337 16:42:39.65M 2015-10-01T15:40:51.678Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.804 34.577 1504.4347 16:42:39.84M 2015-10-01T15:40:51.896Z|I-OCEAN7-304-XXXX| 25.74 14.322 41.803 34.577 1504.4340 16:42:40.06M 2015-10-01T15:40:52.083Z|I-OCEAN7-304-XXXX| 25.77 14.322 41.803 34.576 1504.4337 16:42:40.26M 2015-10-01T15:40:52.298Z|I-OCEAN7-304-XXXX| 25.80 14.322 41.803 34.576 1504.4344 16:42:40.46M 2015-10-01T15:40:52.488Z|I-OCEAN7-304-XXXX| 25.79 14.323 41.802 34.575 1504.4346 16:42:40.68M 2015-10-01T15:40:52.693Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.803 34.575 1504.4347 16:42:40.86M 2015-10-01T15:40:52.898Z|I-OCEAN7-304-XXXX| 25.74 14.323 41.802 34.575 1504.4347 16:42:41.08M 2015-10-01T15:40:53.136Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.803 34.576 1504.4344 16:42:41.28M 2015-10-01T15:40:53.303Z|I-OCEAN7-304-XXXX| 25.72 14.323 41.803 34.576 1504.4354 16:42:41.48M 2015-10-01T15:40:53.503Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.804 34.577 1504.4362 16:42:41.68M 2015-10-01T15:40:53.708Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.804 34.577 1504.4358 16:42:41.88M 2015-10-01T15:40:53.908Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.804 34.577 1504.4357 16:42:42.09M 2015-10-01T15:40:54.113Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.803 34.576 1504.4346 16:42:42.29M 2015-10-01T15:40:54.313Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.802 34.575 1504.4341 16:42:42.49M 2015-10-01T15:40:54.518Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.801 34.574 1504.4327 16:42:42.69M 2015-10-01T15:40:54.723Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.800 34.573 1504.4303 16:42:42.89M 2015-10-01T15:40:54.923Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.799 34.573 1504.4298 16:42:43.11M 2015-10-01T15:40:55.123Z|I-OCEAN7-304-XXXX| 25.73 14.323 41.799 34.573 1504.4302 16:42:43.31M 2015-10-01T15:40:55.328Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.800 34.573 1504.4303 16:42:43.50M 2015-10-01T15:40:55.533Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.801 34.574 1504.4310 16:42:43.71M 2015-10-01T15:40:55.733Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.801 34.574 1504.4315 16:42:43.91M 2015-10-01T15:40:55.939Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.802 34.575 1504.4327 16:42:44.12M 2015-10-01T15:40:56.188Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.802 34.575 1504.4329 16:42:44.32M 2015-10-01T15:40:56.348Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.801 34.575 1504.4319 16:42:44.57M 2015-10-01T15:40:56.576Z|I-OCEAN7-304-XXXX| 25.76 14.322 41.801 34.575 1504.4315 16:42:44.72M 2015-10-01T15:40:56.768Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.801 34.575 1504.4309 16:42:44.92M 2015-10-01T15:40:56.953Z|I-OCEAN7-304-XXXX| 25.73 14.322 41.802 34.576 1504.4314 16:42:45.15M 2015-10-01T15:40:57.163Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.802 34.576 1504.4320 16:42:45.34M 2015-10-01T15:40:57.363Z|I-OCEAN7-304-XXXX| 25.75 14.322 41.802 34.576 1504.4331 16:42:45.54M 2015-10-01T15:40:57.563Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.802 34.576 1504.4338 16:42:45.74M 2015-10-01T15:40:57.769Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.803 34.576 1504.4353 16:42:45.94M 2015-10-01T15:40:57.974Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.804 34.577 1504.4366 16:42:46.15M 2015-10-01T15:40:58.174Z|I-OCEAN7-304-XXXX| 25.75 14.323 41.798 34.570 1504.4301 16:42:46.35M 2015-10-01T15:40:58.374Z|I-OCEAN7-304-XXXX| 25.76 14.323 41.797 34.570 1504.4299 16:42:46.55M 2015-10-01T15:40:58.582Z|I-OCEAN7-304-XXXX| 25.76 14.324 41.796 34.569 1504.4290 16:42:46.75M 2015-10-01T15:40:58.783Z|I-OCEAN7-304-XXXX| 25.76 14.324 41.796 34.569 1504.4293 16:42:46.95M 2015-10-01T15:40:58.988Z|I-OCEAN7-304-XXXX| 25.80 14.324 41.796 34.569 1504.4308 16:42:47.17M 2015-10-01T15:40:59.188Z|I-OCEAN7-304-XXXX| 25.78 14.324 41.797 34.569 1504.4309 16:42:47.37M 2015-10-01T15:40:59.388Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.797 34.570 1504.4309 16:42:47.57M 2015-10-01T15:40:59.593Z|I-OCEAN7-304-XXXX| 25.75 14.324 41.798 34.570 1504.4316 16:42:47.77M 2015-10-01T15:40:59.798Z|I-OCEAN7-304-XXXX| 25.72 14.324 41.799 34.571 1504.4327 16:42:47.96M