2015-10-01T15:36:00.120Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.802 34.576 1504.4320 16:37:48.28M 2015-10-01T15:36:00.320Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.802 34.575 1504.4310 16:37:48.49M 2015-10-01T15:36:00.520Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.802 34.575 1504.4320 16:37:48.68M 2015-10-01T15:36:00.725Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.801 34.574 1504.4314 16:37:48.88M 2015-10-01T15:36:00.926Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.801 34.575 1504.4315 16:37:49.10M 2015-10-01T15:36:01.131Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.802 34.575 1504.4318 16:37:49.30M 2015-10-01T15:36:01.335Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.802 34.575 1504.4324 16:37:49.50M 2015-10-01T15:36:01.535Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.803 34.576 1504.4332 16:37:49.70M 2015-10-01T15:36:01.741Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.803 34.576 1504.4338 16:37:49.90M 2015-10-01T15:36:01.961Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.804 34.577 1504.4352 16:37:50.12M 2015-10-01T15:36:02.175Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.803 34.576 1504.4347 16:37:50.33M 2015-10-01T15:36:02.346Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.804 34.576 1504.4347 16:37:50.51M 2015-10-01T15:36:02.551Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.804 34.577 1504.4354 16:37:50.71M 2015-10-01T15:36:02.756Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.801 34.574 1504.4320 16:37:50.91M 2015-10-01T15:36:02.956Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.801 34.574 1504.4323 16:37:51.13M 2015-10-01T15:36:03.161Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.802 34.575 1504.4325 16:37:51.33M 2015-10-01T15:36:03.366Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.803 34.576 1504.4336 16:37:51.53M 2015-10-01T15:36:03.571Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.804 34.577 1504.4335 16:37:51.73M 2015-10-01T15:36:03.771Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.804 34.577 1504.4333 16:37:51.93M 2015-10-01T15:36:03.971Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.803 34.576 1504.4330 16:37:52.14M 2015-10-01T15:36:04.176Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.803 34.576 1504.4332 16:37:52.34M 2015-10-01T15:36:04.381Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.803 34.577 1504.4336 16:37:52.54M 2015-10-01T15:36:04.581Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.803 34.576 1504.4333 16:37:52.74M 2015-10-01T15:36:04.786Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.803 34.576 1504.4330 16:37:52.94M 2015-10-01T15:36:04.991Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.802 34.575 1504.4320 16:37:53.16M 2015-10-01T15:36:05.191Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.801 34.574 1504.4309 16:37:53.36M 2015-10-01T15:36:05.391Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.800 34.574 1504.4303 16:37:53.56M 2015-10-01T15:36:05.596Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.800 34.574 1504.4301 16:37:53.76M 2015-10-01T15:36:05.801Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.800 34.573 1504.4303 16:37:53.95M 2015-10-01T15:36:06.006Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.573 1504.4303 16:37:54.18M 2015-10-01T15:36:06.206Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.800 34.573 1504.4312 16:37:54.37M 2015-10-01T15:36:06.426Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.800 34.573 1504.4310 16:37:54.57M 2015-10-01T15:36:06.616Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.573 1504.4319 16:37:54.79M 2015-10-01T15:36:06.816Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.573 1504.4321 16:37:54.97M 2015-10-01T15:36:07.016Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.801 34.573 1504.4316 16:37:55.19M 2015-10-01T15:36:07.221Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.800 34.573 1504.4307 16:37:55.39M 2015-10-01T15:36:07.426Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.799 34.572 1504.4302 16:37:55.59M 2015-10-01T15:36:07.626Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.805 34.577 1504.4355 16:37:55.79M 2015-10-01T15:36:07.855Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.805 34.578 1504.4359 16:37:56.01M 2015-10-01T15:36:08.036Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.806 34.579 1504.4366 16:37:56.21M 2015-10-01T15:36:08.236Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.806 34.579 1504.4366 16:37:56.40M 2015-10-01T15:36:08.441Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.806 34.579 1504.4370 16:37:56.60M 2015-10-01T15:36:08.646Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.807 34.580 1504.4374 16:37:56.80M 2015-10-01T15:36:08.846Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.801 34.574 1504.4299 16:37:57.02M 2015-10-01T15:36:09.051Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.800 34.573 1504.4283 16:37:57.22M 2015-10-01T15:36:09.251Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.800 34.574 1504.4287 16:37:57.42M 2015-10-01T15:36:09.456Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.801 34.576 1504.4288 16:37:57.62M 2015-10-01T15:36:09.656Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.802 34.576 1504.4288 16:37:57.82M 2015-10-01T15:36:09.861Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.802 34.576 1504.4291 16:37:58.03M 2015-10-01T15:36:10.066Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.576 1504.4286 16:37:58.24M 2015-10-01T15:36:10.271Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.802 34.576 1504.4281 16:37:58.44M 2015-10-01T15:36:10.471Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.801 34.576 1504.4274 16:37:58.63M 2015-10-01T15:36:10.676Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.801 34.575 1504.4270 16:37:58.83M 2015-10-01T15:36:10.891Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.799 34.574 1504.4258 16:37:59.05M 2015-10-01T15:36:11.081Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.798 34.573 1504.4242 16:37:59.27M 2015-10-01T15:36:11.281Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.794 34.569 1504.4202 16:37:59.45M 2015-10-01T15:36:11.486Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.794 34.568 1504.4204 16:37:59.65M 2015-10-01T15:36:11.686Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.804 34.578 1504.4315 16:37:59.85M 2015-10-01T15:36:11.891Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.805 34.579 1504.4321 16:38:00.06M 2015-10-01T15:36:12.096Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.806 34.580 1504.4325 16:38:00.26M 2015-10-01T15:36:12.298Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.807 34.581 1504.4341 16:38:00.46M 2015-10-01T15:36:12.501Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.807 34.581 1504.4349 16:38:00.66M 2015-10-01T15:36:12.701Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.808 34.582 1504.4360 16:38:00.86M 2015-10-01T15:36:12.906Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.808 34.582 1504.4369 16:38:01.08M 2015-10-01T15:36:13.111Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.810 34.583 1504.4382 16:38:01.28M 2015-10-01T15:36:13.311Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.809 34.582 1504.4386 16:38:01.48M 2015-10-01T15:36:13.516Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.809 34.582 1504.4385 16:38:01.68M 2015-10-01T15:36:13.721Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.808 34.581 1504.4385 16:38:01.88M 2015-10-01T15:36:13.921Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.807 34.580 1504.4379 16:38:02.10M 2015-10-01T15:36:14.126Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.807 34.580 1504.4390 16:38:02.29M 2015-10-01T15:36:14.331Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.798 34.571 1504.4290 16:38:02.49M 2015-10-01T15:36:14.531Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.797 34.571 1504.4279 16:38:02.69M 2015-10-01T15:36:14.736Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.797 34.570 1504.4271 16:38:02.89M 2015-10-01T15:36:14.936Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.797 34.570 1504.4271 16:38:03.11M 2015-10-01T15:36:15.141Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.797 34.570 1504.4274 16:38:03.31M 2015-10-01T15:36:15.361Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.797 34.571 1504.4275 16:38:03.51M 2015-10-01T15:36:15.546Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.798 34.571 1504.4275 16:38:03.72M 2015-10-01T15:36:15.751Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.798 34.572 1504.4274 16:38:03.91M 2015-10-01T15:36:15.951Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.799 34.572 1504.4275 16:38:04.13M 2015-10-01T15:36:16.151Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.800 34.573 1504.4287 16:38:04.32M 2015-10-01T15:36:16.356Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.801 34.575 1504.4299 16:38:04.52M 2015-10-01T15:36:16.561Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.802 34.576 1504.4305 16:38:04.72M 2015-10-01T15:36:16.766Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.803 34.576 1504.4310 16:38:04.92M 2015-10-01T15:36:16.966Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.804 34.577 1504.4324 16:38:05.14M 2015-10-01T15:36:17.171Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.804 34.578 1504.4335 16:38:05.34M 2015-10-01T15:36:17.376Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.805 34.579 1504.4343 16:38:05.54M 2015-10-01T15:36:17.581Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.806 34.580 1504.4351 16:38:05.74M 2015-10-01T15:36:17.782Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.806 34.580 1504.4347 16:38:05.94M 2015-10-01T15:36:17.981Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.806 34.580 1504.4343 16:38:06.16M 2015-10-01T15:36:18.186Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.806 34.580 1504.4340 16:38:06.35M 2015-10-01T15:36:18.386Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.805 34.579 1504.4327 16:38:06.55M 2015-10-01T15:36:18.591Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.805 34.579 1504.4335 16:38:06.75M 2015-10-01T15:36:18.796Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.805 34.579 1504.4337 16:38:06.95M 2015-10-01T15:36:18.996Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.805 34.578 1504.4330 16:38:07.17M 2015-10-01T15:36:19.201Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4325 16:38:07.37M 2015-10-01T15:36:19.406Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.803 34.576 1504.4316 16:38:07.57M 2015-10-01T15:36:19.606Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.802 34.576 1504.4308 16:38:07.77M 2015-10-01T15:36:19.826Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.801 34.575 1504.4293 16:38:07.97M 2015-10-01T15:36:20.015Z|I-OCEAN7-304-XXXX| 25.71 14.321 41.800 34.574 1504.4275 16:38:08.20M 2015-10-01T15:36:20.219Z|I-OCEAN7-304-XXXX| 25.73 14.321 41.799 34.574 1504.4269 16:38:08.38M 2015-10-01T15:36:20.455Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.798 34.573 1504.4246 16:38:08.58M 2015-10-01T15:36:20.621Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.802 34.577 1504.4283 16:38:08.78M 2015-10-01T15:36:20.821Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.803 34.578 1504.4286 16:38:09.00M 2015-10-01T15:36:21.026Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.804 34.578 1504.4301 16:38:09.20M 2015-10-01T15:36:21.231Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.804 34.579 1504.4312 16:38:09.40M 2015-10-01T15:36:21.431Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.805 34.580 1504.4321 16:38:09.60M 2015-10-01T15:36:21.655Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.806 34.581 1504.4323 16:38:09.80M 2015-10-01T15:36:21.841Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.806 34.580 1504.4315 16:38:10.02M 2015-10-01T15:36:22.041Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.805 34.580 1504.4312 16:38:10.21M 2015-10-01T15:36:22.246Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.804 34.579 1504.4307 16:38:10.41M 2015-10-01T15:36:22.446Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.804 34.579 1504.4301 16:38:10.61M 2015-10-01T15:36:22.651Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.804 34.579 1504.4304 16:38:10.81M 2015-10-01T15:36:22.859Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.805 34.579 1504.4314 16:38:11.03M 2015-10-01T15:36:23.058Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.805 34.579 1504.4319 16:38:11.23M 2015-10-01T15:36:23.262Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.805 34.579 1504.4324 16:38:11.43M 2015-10-01T15:36:23.467Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.805 34.579 1504.4338 16:38:11.63M 2015-10-01T15:36:23.667Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.804 34.578 1504.4333 16:38:11.83M 2015-10-01T15:36:23.866Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.804 34.577 1504.4333 16:38:12.05M 2015-10-01T15:36:24.071Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.803 34.576 1504.4327 16:38:12.24M 2015-10-01T15:36:24.292Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.802 34.576 1504.4320 16:38:12.44M 2015-10-01T15:36:24.482Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.802 34.575 1504.4333 16:38:12.66M 2015-10-01T15:36:24.682Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.802 34.575 1504.4340 16:38:12.84M 2015-10-01T15:36:24.886Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.802 34.575 1504.4340 16:38:13.06M 2015-10-01T15:36:25.091Z|I-OCEAN7-304-XXXX| 25.65 14.324 41.802 34.575 1504.4344 16:38:13.26M 2015-10-01T15:36:25.291Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.803 34.575 1504.4358 16:38:13.46M 2015-10-01T15:36:25.499Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.802 34.574 1504.4347 16:38:13.66M 2015-10-01T15:36:25.698Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.801 34.573 1504.4346 16:38:13.86M 2015-10-01T15:36:25.897Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.800 34.572 1504.4332 16:38:14.07M 2015-10-01T15:36:26.102Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.799 34.571 1504.4325 16:38:14.27M 2015-10-01T15:36:26.307Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.799 34.571 1504.4329 16:38:14.47M 2015-10-01T15:36:26.535Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.799 34.571 1504.4324 16:38:14.67M 2015-10-01T15:36:26.712Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.799 34.571 1504.4326 16:38:14.87M 2015-10-01T15:36:26.917Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.799 34.571 1504.4323 16:38:15.09M 2015-10-01T15:36:27.122Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.798 34.570 1504.4321 16:38:15.29M 2015-10-01T15:36:27.322Z|I-OCEAN7-304-XXXX| 25.72 14.325 41.798 34.570 1504.4332 16:38:15.49M 2015-10-01T15:36:27.527Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.798 34.570 1504.4318 16:38:15.69M 2015-10-01T15:36:27.727Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.798 34.569 1504.4319 16:38:15.89M 2015-10-01T15:36:27.932Z|I-OCEAN7-304-XXXX| 25.66 14.325 41.797 34.569 1504.4316 16:38:16.10M 2015-10-01T15:36:28.139Z|I-OCEAN7-304-XXXX| 25.68 14.325 41.796 34.568 1504.4313 16:38:16.30M 2015-10-01T15:36:28.338Z|I-OCEAN7-304-XXXX| 25.68 14.325 41.802 34.573 1504.4365 16:38:16.50M 2015-10-01T15:36:28.537Z|I-OCEAN7-304-XXXX| 25.68 14.325 41.802 34.574 1504.4375 16:38:16.70M 2015-10-01T15:36:28.762Z|I-OCEAN7-304-XXXX| 25.68 14.325 41.803 34.574 1504.4379 16:38:16.90M 2015-10-01T15:36:28.948Z|I-OCEAN7-304-XXXX| 25.68 14.325 41.803 34.574 1504.4379 16:38:17.14M 2015-10-01T15:36:29.147Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.802 34.574 1504.4374 16:38:17.32M 2015-10-01T15:36:29.352Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.802 34.573 1504.4365 16:38:17.51M 2015-10-01T15:36:29.557Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.802 34.573 1504.4362 16:38:17.71M 2015-10-01T15:36:29.757Z|I-OCEAN7-304-XXXX| 25.68 14.325 41.802 34.574 1504.4370 16:38:17.92M 2015-10-01T15:36:29.957Z|I-OCEAN7-304-XXXX| 25.68 14.325 41.802 34.573 1504.4363 16:38:18.13M 2015-10-01T15:36:30.162Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.801 34.573 1504.4352 16:38:18.33M 2015-10-01T15:36:30.367Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.801 34.573 1504.4341 16:38:18.53M 2015-10-01T15:36:30.572Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.800 34.573 1504.4327 16:38:18.73M 2015-10-01T15:36:30.779Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.800 34.573 1504.4307 16:38:18.93M 2015-10-01T15:36:30.978Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.799 34.572 1504.4303 16:38:19.15M 2015-10-01T15:36:31.182Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.799 34.572 1504.4291 16:38:19.35M 2015-10-01T15:36:31.382Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.798 34.572 1504.4291 16:38:19.55M 2015-10-01T15:36:31.587Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.798 34.572 1504.4286 16:38:19.75M 2015-10-01T15:36:31.787Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.799 34.572 1504.4285 16:38:19.94M 2015-10-01T15:36:31.992Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.800 34.573 1504.4288 16:38:20.16M 2015-10-01T15:36:32.197Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.800 34.574 1504.4290 16:38:20.36M 2015-10-01T15:36:32.397Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.801 34.575 1504.4298 16:38:20.56M 2015-10-01T15:36:32.602Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.802 34.576 1504.4307 16:38:20.76M 2015-10-01T15:36:32.816Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.802 34.576 1504.4301 16:38:20.96M 2015-10-01T15:36:33.007Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.802 34.576 1504.4290 16:38:21.18M 2015-10-01T15:36:33.227Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.802 34.576 1504.4296 16:38:21.38M 2015-10-01T15:36:33.412Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.802 34.576 1504.4301 16:38:21.59M 2015-10-01T15:36:33.618Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.803 34.577 1504.4315 16:38:21.78M 2015-10-01T15:36:33.817Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.803 34.577 1504.4312 16:38:22.98M 2015-10-01T15:36:34.019Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.803 34.577 1504.4313 16:38:22.19M 2015-10-01T15:36:34.227Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.803 34.577 1504.4305 16:38:22.39M 2015-10-01T15:36:34.427Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.802 34.576 1504.4308 16:38:22.59M 2015-10-01T15:36:34.627Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.802 34.576 1504.4302 16:38:22.79M 2015-10-01T15:36:34.832Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.802 34.576 1504.4292 16:38:23.01M 2015-10-01T15:36:35.037Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.801 34.575 1504.4281 16:38:23.21M 2015-10-01T15:36:35.237Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.801 34.575 1504.4285 16:38:23.41M 2015-10-01T15:36:35.442Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.800 34.574 1504.4282 16:38:23.60M 2015-10-01T15:36:35.642Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.800 34.574 1504.4277 16:38:23.81M 2015-10-01T15:36:35.852Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.800 34.574 1504.4282 16:38:24.02M 2015-10-01T15:36:36.052Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.800 34.574 1504.4282 16:38:24.22M 2015-10-01T15:36:36.252Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.800 34.574 1504.4283 16:38:24.42M 2015-10-01T15:36:36.457Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.800 34.574 1504.4287 16:38:24.62M 2015-10-01T15:36:36.662Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.801 34.575 1504.4288 16:38:24.82M 2015-10-01T15:36:36.867Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.801 34.575 1504.4294 16:38:25.04M 2015-10-01T15:36:37.067Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.801 34.575 1504.4291 16:38:25.24M 2015-10-01T15:36:37.267Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.801 34.575 1504.4292 16:38:25.44M 2015-10-01T15:36:37.472Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.801 34.575 1504.4288 16:38:25.63M 2015-10-01T15:36:37.692Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.801 34.575 1504.4282 16:38:25.83M 2015-10-01T15:36:37.877Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.801 34.575 1504.4277 16:38:26.07M 2015-10-01T15:36:38.082Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.801 34.575 1504.4276 16:38:26.25M 2015-10-01T15:36:38.287Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.801 34.575 1504.4270 16:38:26.45M 2015-10-01T15:36:38.487Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.800 34.575 1504.4272 16:38:26.65M 2015-10-01T15:36:38.692Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.800 34.575 1504.4268 16:38:26.85M 2015-10-01T15:36:38.892Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.801 34.576 1504.4265 16:38:27.07M 2015-10-01T15:36:39.097Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.801 34.576 1504.4264 16:38:27.27M 2015-10-01T15:36:39.300Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.802 34.577 1504.4265 16:38:27.47M 2015-10-01T15:36:39.502Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.802 34.578 1504.4261 16:38:27.66M 2015-10-01T15:36:39.707Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.803 34.578 1504.4263 16:38:27.87M 2015-10-01T15:36:39.907Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.803 34.579 1504.4274 16:38:28.08M 2015-10-01T15:36:40.112Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.804 34.580 1504.4276 16:38:28.28M 2015-10-01T15:36:40.312Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.805 34.581 1504.4285 16:38:28.48M 2015-10-01T15:36:40.517Z|I-OCEAN7-304-XXXX| 25.69 14.319 41.806 34.582 1504.4287 16:38:28.68M 2015-10-01T15:36:40.722Z|I-OCEAN7-304-XXXX| 25.70 14.319 41.806 34.582 1504.4298 16:38:28.88M 2015-10-01T15:36:40.922Z|I-OCEAN7-304-XXXX| 25.70 14.320 41.806 34.581 1504.4313 16:38:29.10M 2015-10-01T15:36:41.127Z|I-OCEAN7-304-XXXX| 25.66 14.320 41.805 34.580 1504.4309 16:38:29.30M 2015-10-01T15:36:41.327Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.805 34.579 1504.4309 16:38:29.50M 2015-10-01T15:36:41.532Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.804 34.579 1504.4309 16:38:29.69M 2015-10-01T15:36:41.737Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.804 34.579 1504.4310 16:38:29.89M 2015-10-01T15:36:41.942Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.805 34.579 1504.4315 16:38:30.11M 2015-10-01T15:36:42.162Z|I-OCEAN7-304-XXXX| 25.72 14.321 41.804 34.579 1504.4320 16:38:30.31M 2015-10-01T15:36:42.347Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.804 34.579 1504.4316 16:38:30.53M 2015-10-01T15:36:42.552Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.804 34.576 1504.4379 16:38:30.71M 2015-10-01T15:36:42.752Z|I-OCEAN7-304-XXXX| 25.70 14.324 41.804 34.576 1504.4377 16:38:30.91M 2015-10-01T15:36:42.952Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.804 34.575 1504.4365 16:38:31.13M 2015-10-01T15:36:43.157Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.803 34.575 1504.4364 16:38:31.33M 2015-10-01T15:36:43.362Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.803 34.575 1504.4358 16:38:31.53M 2015-10-01T15:36:43.562Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.803 34.575 1504.4357 16:38:31.73M 2015-10-01T15:36:43.767Z|I-OCEAN7-304-XXXX| 25.65 14.324 41.803 34.575 1504.4362 16:38:31.93M 2015-10-01T15:36:43.972Z|I-OCEAN7-304-XXXX| 25.69 14.324 41.803 34.575 1504.4369 16:38:32.14M 2015-10-01T15:36:44.172Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.803 34.575 1504.4373 16:38:32.34M 2015-10-01T15:36:44.377Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.804 34.576 1504.4373 16:38:32.54M 2015-10-01T15:36:44.582Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.804 34.576 1504.4376 16:38:32.74M 2015-10-01T15:36:44.782Z|I-OCEAN7-304-XXXX| 25.66 14.324 41.804 34.576 1504.4371 16:38:32.94M 2015-10-01T15:36:44.982Z|I-OCEAN7-304-XXXX| 25.66 14.324 41.804 34.576 1504.4369 16:38:33.16M 2015-10-01T15:36:45.187Z|I-OCEAN7-304-XXXX| 25.66 14.324 41.804 34.576 1504.4366 16:38:33.36M 2015-10-01T15:36:45.392Z|I-OCEAN7-304-XXXX| 25.66 14.324 41.804 34.576 1504.4369 16:38:33.55M 2015-10-01T15:36:45.637Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.805 34.578 1504.4355 16:38:33.76M 2015-10-01T15:36:45.797Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4351 16:38:34.02M 2015-10-01T15:36:46.002Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.805 34.578 1504.4353 16:38:34.17M 2015-10-01T15:36:46.202Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.805 34.578 1504.4351 16:38:34.37M 2015-10-01T15:36:46.407Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.805 34.578 1504.4348 16:38:34.57M 2015-10-01T15:36:46.622Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.805 34.578 1504.4343 16:38:34.77M 2015-10-01T15:36:46.812Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.805 34.578 1504.4342 16:38:35.00M 2015-10-01T15:36:47.017Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.804 34.578 1504.4333 16:38:35.19M 2015-10-01T15:36:47.219Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.804 34.577 1504.4327 16:38:35.39M 2015-10-01T15:36:47.422Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.803 34.577 1504.4327 16:38:35.59M 2015-10-01T15:36:47.655Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.803 34.576 1504.4321 16:38:35.79M 2015-10-01T15:36:47.828Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.802 34.575 1504.4310 16:38:36.00M 2015-10-01T15:36:48.033Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.801 34.575 1504.4307 16:38:36.20M 2015-10-01T15:36:48.256Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.801 34.575 1504.4307 16:38:36.40M 2015-10-01T15:36:48.438Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.801 34.575 1504.4307 16:38:36.60M 2015-10-01T15:36:48.643Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.802 34.575 1504.4308 16:38:36.80M 2015-10-01T15:36:48.843Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.799 34.573 1504.4286 16:38:37.02M 2015-10-01T15:36:49.048Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.800 34.573 1504.4297 16:38:37.22M 2015-10-01T15:36:49.248Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.800 34.574 1504.4297 16:38:37.42M 2015-10-01T15:36:49.453Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.801 34.575 1504.4305 16:38:37.62M 2015-10-01T15:36:49.653Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.797 34.571 1504.4263 16:38:37.82M 2015-10-01T15:36:49.859Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.797 34.571 1504.4266 16:38:38.03M 2015-10-01T15:36:50.063Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.797 34.571 1504.4265 16:38:38.23M 2015-10-01T15:36:50.263Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.797 34.571 1504.4264 16:38:38.43M 2015-10-01T15:36:50.495Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.798 34.572 1504.4253 16:38:38.63M 2015-10-01T15:36:50.718Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.798 34.572 1504.4263 16:38:38.83M 2015-10-01T15:36:50.873Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.797 34.571 1504.4261 16:38:39.09M 2015-10-01T15:36:51.093Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.797 34.571 1504.4270 16:38:39.25M 2015-10-01T15:36:51.283Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.798 34.572 1504.4272 16:38:39.46M 2015-10-01T15:36:51.483Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.798 34.572 1504.4280 16:38:39.65M 2015-10-01T15:36:51.683Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.799 34.572 1504.4286 16:38:39.84M 2015-10-01T15:36:51.888Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.799 34.572 1504.4287 16:38:40.06M 2015-10-01T15:36:52.093Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.799 34.573 1504.4290 16:38:40.26M 2015-10-01T15:36:52.293Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.799 34.573 1504.4290 16:38:40.46M 2015-10-01T15:36:52.499Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.800 34.574 1504.4297 16:38:40.66M 2015-10-01T15:36:52.698Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.801 34.574 1504.4304 16:38:40.86M 2015-10-01T15:36:52.903Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.801 34.575 1504.4299 16:38:41.08M 2015-10-01T15:36:53.108Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.802 34.575 1504.4312 16:38:41.28M 2015-10-01T15:36:53.308Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.802 34.575 1504.4304 16:38:41.48M 2015-10-01T15:36:53.513Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.802 34.575 1504.4308 16:38:41.67M 2015-10-01T15:36:53.736Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.802 34.575 1504.4307 16:38:41.88M 2015-10-01T15:36:53.918Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.802 34.576 1504.4308 16:38:42.09M 2015-10-01T15:36:54.123Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.802 34.576 1504.4303 16:38:42.29M 2015-10-01T15:36:54.323Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.802 34.576 1504.4292 16:38:42.49M 2015-10-01T15:36:54.528Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.802 34.577 1504.4294 16:38:42.69M 2015-10-01T15:36:54.733Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.802 34.577 1504.4282 16:38:42.89M 2015-10-01T15:36:54.933Z|I-OCEAN7-304-XXXX| 25.68 14.320 41.802 34.577 1504.4280 16:38:43.11M 2015-10-01T15:36:55.140Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.802 34.577 1504.4280 16:38:43.31M 2015-10-01T15:36:55.338Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.802 34.577 1504.4280 16:38:43.51M 2015-10-01T15:36:55.563Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.802 34.577 1504.4270 16:38:43.71M 2015-10-01T15:36:55.775Z|I-OCEAN7-304-XXXX| 25.67 14.320 41.802 34.577 1504.4270 16:38:43.92M 2015-10-01T15:36:55.948Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.801 34.576 1504.4277 16:38:44.12M 2015-10-01T15:36:56.163Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.801 34.576 1504.4274 16:38:44.32M 2015-10-01T15:36:56.353Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.801 34.576 1504.4277 16:38:44.52M 2015-10-01T15:36:56.576Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.801 34.576 1504.4279 16:38:44.72M 2015-10-01T15:36:56.763Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.801 34.575 1504.4279 16:38:44.92M 2015-10-01T15:36:56.963Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.800 34.575 1504.4277 16:38:45.14M 2015-10-01T15:36:57.163Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.800 34.575 1504.4279 16:38:45.34M 2015-10-01T15:36:57.368Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.800 34.574 1504.4283 16:38:45.53M 2015-10-01T15:36:57.573Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.800 34.574 1504.4292 16:38:45.73M 2015-10-01T15:36:57.773Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.800 34.574 1504.4293 16:38:45.94M 2015-10-01T15:36:57.978Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.801 34.574 1504.4301 16:38:46.15M 2015-10-01T15:36:58.183Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.801 34.575 1504.4310 16:38:46.35M 2015-10-01T15:36:58.388Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.802 34.575 1504.4318 16:38:46.55M 2015-10-01T15:36:58.588Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.798 34.572 1504.4283 16:38:46.75M 2015-10-01T15:36:58.793Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.798 34.572 1504.4268 16:38:46.95M 2015-10-01T15:36:58.993Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.798 34.572 1504.4259 16:38:47.17M 2015-10-01T15:36:59.198Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.798 34.572 1504.4258 16:38:47.37M 2015-10-01T15:36:59.403Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.798 34.573 1504.4249 16:38:47.57M 2015-10-01T15:36:59.603Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.798 34.572 1504.4264 16:38:47.76M 2015-10-01T15:36:59.808Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.798 34.572 1504.4263 16:38:47.96M