2015-10-01T15:35:00.018Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.800 34.575 1504.4257 16:36:48.19M 2015-10-01T15:35:00.223Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.800 34.575 1504.4254 16:36:48.39M 2015-10-01T15:35:00.423Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.800 34.576 1504.4258 16:36:48.59M 2015-10-01T15:35:00.628Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.801 34.576 1504.4265 16:36:48.78M 2015-10-01T15:35:00.833Z|I-OCEAN7-304-XXXX| 25.69 14.320 41.801 34.576 1504.4266 16:36:49.00M 2015-10-01T15:35:01.038Z|I-OCEAN7-304-XXXX| 25.69 14.321 41.801 34.576 1504.4274 16:36:49.20M 2015-10-01T15:35:01.243Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.802 34.577 1504.4287 16:36:49.40M 2015-10-01T15:35:01.443Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.801 34.576 1504.4281 16:36:49.60M 2015-10-01T15:35:01.643Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.801 34.575 1504.4282 16:36:49.80M 2015-10-01T15:35:01.848Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.800 34.575 1504.4281 16:36:50.02M 2015-10-01T15:35:02.048Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.800 34.575 1504.4276 16:36:50.22M 2015-10-01T15:35:02.253Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.800 34.575 1504.4275 16:36:50.42M 2015-10-01T15:35:02.459Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.800 34.575 1504.4274 16:36:50.61M 2015-10-01T15:35:02.659Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.801 34.575 1504.4275 16:36:50.82M 2015-10-01T15:35:02.895Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.801 34.575 1504.4279 16:36:51.04M 2015-10-01T15:35:03.063Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.802 34.576 1504.4288 16:36:51.23M 2015-10-01T15:35:03.268Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.802 34.576 1504.4299 16:36:51.43M 2015-10-01T15:35:03.473Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.803 34.576 1504.4309 16:36:51.63M 2015-10-01T15:35:03.668Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.803 34.576 1504.4323 16:36:51.83M 2015-10-01T15:35:03.893Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.803 34.577 1504.4325 16:36:52.05M 2015-10-01T15:35:04.083Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.804 34.577 1504.4326 16:36:52.26M 2015-10-01T15:35:04.283Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.804 34.578 1504.4326 16:36:52.45M 2015-10-01T15:35:04.483Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.804 34.578 1504.4316 16:36:52.65M 2015-10-01T15:35:04.688Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.804 34.578 1504.4310 16:36:52.84M 2015-10-01T15:35:04.893Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.804 34.578 1504.4309 16:36:53.06M 2015-10-01T15:35:05.099Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.804 34.578 1504.4316 16:36:53.26M 2015-10-01T15:35:05.298Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.804 34.578 1504.4316 16:36:53.46M 2015-10-01T15:35:05.503Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.803 34.578 1504.4313 16:36:53.66M 2015-10-01T15:35:05.703Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.803 34.577 1504.4297 16:36:53.86M 2015-10-01T15:35:05.908Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.802 34.576 1504.4281 16:36:54.08M 2015-10-01T15:35:06.108Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.801 34.575 1504.4272 16:36:54.28M 2015-10-01T15:35:06.313Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.800 34.575 1504.4260 16:36:54.47M 2015-10-01T15:35:06.518Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.800 34.574 1504.4264 16:36:54.68M 2015-10-01T15:35:06.718Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.799 34.574 1504.4260 16:36:54.88M 2015-10-01T15:35:06.923Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.799 34.573 1504.4263 16:36:55.09M 2015-10-01T15:35:07.123Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.799 34.572 1504.4272 16:36:55.29M 2015-10-01T15:35:07.328Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.799 34.572 1504.4281 16:36:55.49M 2015-10-01T15:35:07.528Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.799 34.572 1504.4302 16:36:55.69M 2015-10-01T15:35:07.733Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.573 1504.4314 16:36:55.89M 2015-10-01T15:35:07.938Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.800 34.573 1504.4321 16:36:56.11M 2015-10-01T15:35:08.175Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.800 34.573 1504.4314 16:36:56.31M 2015-10-01T15:35:08.363Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.800 34.573 1504.4315 16:36:56.51M 2015-10-01T15:35:08.548Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.800 34.573 1504.4314 16:36:56.72M 2015-10-01T15:35:08.748Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.800 34.573 1504.4313 16:36:56.90M 2015-10-01T15:35:08.953Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.801 34.574 1504.4314 16:36:57.12M 2015-10-01T15:35:09.158Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.801 34.574 1504.4314 16:36:57.32M 2015-10-01T15:35:09.358Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.802 34.575 1504.4316 16:36:57.52M 2015-10-01T15:35:09.563Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.802 34.575 1504.4313 16:36:57.72M 2015-10-01T15:35:09.763Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.802 34.576 1504.4313 16:36:57.92M 2015-10-01T15:35:09.963Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.802 34.576 1504.4304 16:36:58.14M 2015-10-01T15:35:10.168Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.801 34.575 1504.4290 16:36:58.33M 2015-10-01T15:35:10.373Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.801 34.575 1504.4279 16:36:58.53M 2015-10-01T15:35:10.573Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.800 34.575 1504.4277 16:36:58.74M 2015-10-01T15:35:10.778Z|I-OCEAN7-304-XXXX| 25.68 14.321 41.800 34.575 1504.4277 16:36:58.93M 2015-10-01T15:35:10.983Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.800 34.574 1504.4281 16:36:59.15M 2015-10-01T15:35:11.188Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.801 34.575 1504.4288 16:36:59.35M 2015-10-01T15:35:11.388Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.801 34.575 1504.4286 16:36:59.55M 2015-10-01T15:35:11.593Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.801 34.575 1504.4296 16:36:59.75M 2015-10-01T15:35:11.793Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.801 34.575 1504.4292 16:36:59.95M 2015-10-01T15:35:11.998Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.810 34.583 1504.4386 16:37:00.17M 2015-10-01T15:35:12.203Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.810 34.583 1504.4399 16:37:00.37M 2015-10-01T15:35:12.403Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.811 34.584 1504.4410 16:37:00.57M 2015-10-01T15:35:12.609Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.812 34.584 1504.4427 16:37:00.77M 2015-10-01T15:35:12.824Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.812 34.584 1504.4430 16:37:00.96M 2015-10-01T15:35:13.014Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.812 34.585 1504.4434 16:37:01.20M 2015-10-01T15:35:13.218Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.812 34.585 1504.4431 16:37:01.38M 2015-10-01T15:35:13.418Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.813 34.585 1504.4440 16:37:01.58M 2015-10-01T15:35:13.623Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.812 34.585 1504.4432 16:37:01.78M 2015-10-01T15:35:13.828Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.812 34.584 1504.4429 16:37:02.00M 2015-10-01T15:35:14.028Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.811 34.583 1504.4421 16:37:02.20M 2015-10-01T15:35:14.295Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.811 34.583 1504.4410 16:37:02.40M 2015-10-01T15:35:14.428Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.811 34.583 1504.4415 16:37:02.64M 2015-10-01T15:35:14.639Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.811 34.583 1504.4415 16:37:02.79M 2015-10-01T15:35:14.843Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.810 34.583 1504.4408 16:37:03.01M 2015-10-01T15:35:15.043Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.804 34.577 1504.4343 16:37:03.21M 2015-10-01T15:35:15.249Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.804 34.577 1504.4341 16:37:03.41M 2015-10-01T15:35:15.449Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.804 34.577 1504.4341 16:37:03.61M 2015-10-01T15:35:15.654Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.804 34.577 1504.4332 16:37:03.81M 2015-10-01T15:35:15.854Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.803 34.576 1504.4319 16:37:04.03M 2015-10-01T15:35:16.059Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.575 1504.4301 16:37:04.23M 2015-10-01T15:35:16.264Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.801 34.575 1504.4298 16:37:04.42M 2015-10-01T15:35:16.464Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.801 34.574 1504.4293 16:37:04.63M 2015-10-01T15:35:16.669Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.801 34.575 1504.4299 16:37:04.82M 2015-10-01T15:35:16.869Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.801 34.575 1504.4292 16:37:05.04M 2015-10-01T15:35:17.074Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.802 34.576 1504.4285 16:37:05.24M 2015-10-01T15:35:17.294Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.801 34.575 1504.4288 16:37:05.44M 2015-10-01T15:35:17.479Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.801 34.575 1504.4283 16:37:05.66M 2015-10-01T15:35:17.684Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.801 34.575 1504.4293 16:37:05.84M 2015-10-01T15:35:17.889Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.801 34.575 1504.4299 16:37:06.06M 2015-10-01T15:35:18.089Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.802 34.576 1504.4304 16:37:06.26M 2015-10-01T15:35:18.294Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.803 34.577 1504.4304 16:37:06.46M 2015-10-01T15:35:18.495Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.802 34.577 1504.4283 16:37:06.66M 2015-10-01T15:35:18.699Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.802 34.577 1504.4285 16:37:06.85M 2015-10-01T15:35:18.900Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.804 34.578 1504.4307 16:37:07.07M 2015-10-01T15:35:19.104Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.804 34.578 1504.4318 16:37:07.27M 2015-10-01T15:35:19.309Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.804 34.578 1504.4316 16:37:07.47M 2015-10-01T15:35:19.509Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.804 34.578 1504.4315 16:37:07.67M 2015-10-01T15:35:19.714Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.804 34.578 1504.4316 16:37:07.87M 2015-10-01T15:35:19.914Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.804 34.578 1504.4316 16:37:08.09M 2015-10-01T15:35:20.135Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.804 34.578 1504.4319 16:37:08.29M 2015-10-01T15:35:20.324Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.804 34.578 1504.4316 16:37:08.48M 2015-10-01T15:35:20.524Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.804 34.578 1504.4318 16:37:08.68M 2015-10-01T15:35:20.729Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.804 34.578 1504.4319 16:37:08.88M 2015-10-01T15:35:20.934Z|I-OCEAN7-304-XXXX| 25.65 14.321 41.804 34.578 1504.4319 16:37:09.10M 2015-10-01T15:35:21.134Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.804 34.578 1504.4323 16:37:09.30M 2015-10-01T15:35:21.339Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.804 34.578 1504.4331 16:37:09.50M 2015-10-01T15:35:21.542Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.804 34.578 1504.4337 16:37:09.70M 2015-10-01T15:35:21.764Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.804 34.577 1504.4343 16:37:09.90M 2015-10-01T15:35:21.949Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.803 34.577 1504.4336 16:37:10.13M 2015-10-01T15:35:22.149Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.803 34.577 1504.4326 16:37:10.32M 2015-10-01T15:35:22.375Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.803 34.574 1504.4370 16:37:10.51M 2015-10-01T15:35:22.559Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.802 34.574 1504.4364 16:37:10.71M 2015-10-01T15:35:22.759Z|I-OCEAN7-304-XXXX| 25.71 14.325 41.801 34.573 1504.4366 16:37:10.91M 2015-10-01T15:35:22.964Z|I-OCEAN7-304-XXXX| 25.71 14.325 41.801 34.572 1504.4362 16:37:11.13M 2015-10-01T15:35:23.164Z|I-OCEAN7-304-XXXX| 25.71 14.325 41.801 34.572 1504.4369 16:37:11.33M 2015-10-01T15:35:23.369Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.801 34.572 1504.4358 16:37:11.53M 2015-10-01T15:35:23.574Z|I-OCEAN7-304-XXXX| 25.67 14.325 41.801 34.572 1504.4363 16:37:11.73M 2015-10-01T15:35:23.774Z|I-OCEAN7-304-XXXX| 25.68 14.325 41.801 34.573 1504.4365 16:37:11.93M 2015-10-01T15:35:24.015Z|I-OCEAN7-304-XXXX| 25.68 14.325 41.802 34.573 1504.4366 16:37:12.15M 2015-10-01T15:35:24.180Z|I-OCEAN7-304-XXXX| 25.69 14.325 41.802 34.573 1504.4364 16:37:12.35M 2015-10-01T15:35:24.424Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.802 34.574 1504.4365 16:37:12.55M 2015-10-01T15:35:24.584Z|I-OCEAN7-304-XXXX| 25.63 14.324 41.803 34.575 1504.4359 16:37:12.79M 2015-10-01T15:35:24.789Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.803 34.575 1504.4348 16:37:12.94M 2015-10-01T15:35:25.015Z|I-OCEAN7-304-XXXX| 25.67 14.324 41.803 34.575 1504.4352 16:37:13.16M 2015-10-01T15:35:25.194Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.804 34.576 1504.4355 16:37:13.36M 2015-10-01T15:35:25.399Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.804 34.576 1504.4351 16:37:13.56M 2015-10-01T15:35:25.604Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.804 34.577 1504.4354 16:37:13.76M 2015-10-01T15:35:25.804Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.804 34.577 1504.4349 16:37:13.96M 2015-10-01T15:35:26.009Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.804 34.577 1504.4355 16:37:14.18M 2015-10-01T15:35:26.224Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.804 34.577 1504.4349 16:37:14.38M 2015-10-01T15:35:26.414Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.805 34.577 1504.4351 16:37:14.59M 2015-10-01T15:35:26.614Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.805 34.577 1504.4348 16:37:14.77M 2015-10-01T15:35:26.819Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.805 34.577 1504.4349 16:37:14.97M 2015-10-01T15:35:27.024Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.805 34.578 1504.4343 16:37:15.19M 2015-10-01T15:35:27.224Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.804 34.578 1504.4347 16:37:15.39M 2015-10-01T15:35:27.429Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.804 34.577 1504.4335 16:37:15.59M 2015-10-01T15:35:27.629Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.803 34.576 1504.4320 16:37:15.79M 2015-10-01T15:35:27.834Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.803 34.576 1504.4318 16:37:16.01M 2015-10-01T15:35:28.039Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.803 34.576 1504.4310 16:37:16.21M 2015-10-01T15:35:28.239Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.802 34.576 1504.4309 16:37:16.41M 2015-10-01T15:35:28.444Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.803 34.577 1504.4299 16:37:16.61M 2015-10-01T15:35:28.644Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.803 34.577 1504.4298 16:37:16.80M 2015-10-01T15:35:28.849Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.803 34.578 1504.4303 16:37:17.02M 2015-10-01T15:35:29.049Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.799 34.573 1504.4253 16:37:17.22M 2015-10-01T15:35:29.254Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.798 34.573 1504.4238 16:37:17.42M 2015-10-01T15:35:29.459Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.798 34.573 1504.4240 16:37:17.62M 2015-10-01T15:35:29.659Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.799 34.573 1504.4257 16:37:17.82M 2015-10-01T15:35:29.864Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.799 34.573 1504.4263 16:37:18.04M 2015-10-01T15:35:30.069Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.798 34.573 1504.4268 16:37:18.23M 2015-10-01T15:35:30.274Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.798 34.572 1504.4260 16:37:18.43M 2015-10-01T15:35:30.474Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.798 34.572 1504.4260 16:37:18.64M 2015-10-01T15:35:30.694Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.799 34.573 1504.4277 16:37:18.83M 2015-10-01T15:35:30.879Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.800 34.573 1504.4287 16:37:19.07M 2015-10-01T15:35:31.079Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.801 34.574 1504.4293 16:37:19.25M 2015-10-01T15:35:31.295Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.801 34.575 1504.4296 16:37:19.45M 2015-10-01T15:35:31.489Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.802 34.576 1504.4298 16:37:19.65M 2015-10-01T15:35:31.689Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.802 34.576 1504.4298 16:37:19.85M 2015-10-01T15:35:31.894Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.803 34.577 1504.4307 16:37:20.07M 2015-10-01T15:35:32.099Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.803 34.577 1504.4314 16:37:20.27M 2015-10-01T15:35:32.299Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.805 34.578 1504.4338 16:37:20.47M 2015-10-01T15:35:32.535Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.805 34.579 1504.4341 16:37:20.66M 2015-10-01T15:35:32.704Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.804 34.579 1504.4327 16:37:20.86M 2015-10-01T15:35:32.909Z|I-OCEAN7-304-XXXX| 25.70 14.321 41.804 34.579 1504.4327 16:37:21.08M 2015-10-01T15:35:33.114Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.804 34.578 1504.4327 16:37:21.28M 2015-10-01T15:35:33.314Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.804 34.578 1504.4320 16:37:21.48M 2015-10-01T15:35:33.519Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.804 34.578 1504.4320 16:37:21.68M 2015-10-01T15:35:33.719Z|I-OCEAN7-304-XXXX| 25.66 14.321 41.803 34.578 1504.4309 16:37:21.88M 2015-10-01T15:35:33.924Z|I-OCEAN7-304-XXXX| 25.67 14.321 41.803 34.577 1504.4303 16:37:22.10M 2015-10-01T15:35:34.129Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.802 34.576 1504.4302 16:37:22.30M 2015-10-01T15:35:34.330Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.802 34.576 1504.4308 16:37:22.50M 2015-10-01T15:35:34.581Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.802 34.575 1504.4318 16:37:22.69M 2015-10-01T15:35:34.740Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.802 34.575 1504.4318 16:37:22.94M 2015-10-01T15:35:34.940Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.802 34.575 1504.4316 16:37:23.11M 2015-10-01T15:35:35.159Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.802 34.575 1504.4320 16:37:23.31M 2015-10-01T15:35:35.344Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.801 34.574 1504.4320 16:37:23.53M 2015-10-01T15:35:35.549Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.801 34.574 1504.4323 16:37:23.71M 2015-10-01T15:35:35.754Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.801 34.573 1504.4321 16:37:23.91M 2015-10-01T15:35:35.954Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.800 34.573 1504.4313 16:37:24.13M 2015-10-01T15:35:36.159Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.800 34.573 1504.4304 16:37:24.33M 2015-10-01T15:35:36.359Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.800 34.573 1504.4302 16:37:24.52M 2015-10-01T15:35:36.564Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.800 34.573 1504.4301 16:37:24.72M 2015-10-01T15:35:36.764Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.800 34.573 1504.4304 16:37:24.92M 2015-10-01T15:35:36.969Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.800 34.573 1504.4304 16:37:25.14M 2015-10-01T15:35:37.174Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.800 34.573 1504.4303 16:37:25.34M 2015-10-01T15:35:37.380Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.800 34.573 1504.4298 16:37:25.54M 2015-10-01T15:35:37.581Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.800 34.573 1504.4296 16:37:25.74M 2015-10-01T15:35:37.784Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.573 1504.4297 16:37:25.94M 2015-10-01T15:35:37.990Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.573 1504.4296 16:37:26.16M 2015-10-01T15:35:38.190Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.573 1504.4297 16:37:26.36M 2015-10-01T15:35:38.390Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.573 1504.4297 16:37:26.55M 2015-10-01T15:35:38.595Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.573 1504.4293 16:37:26.75M 2015-10-01T15:35:38.800Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.800 34.573 1504.4291 16:37:26.95M 2015-10-01T15:35:39.005Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.800 34.574 1504.4294 16:37:27.17M 2015-10-01T15:35:39.205Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.800 34.574 1504.4288 16:37:27.37M 2015-10-01T15:35:39.409Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.800 34.574 1504.4287 16:37:27.57M 2015-10-01T15:35:39.625Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.800 34.574 1504.4288 16:37:27.77M 2015-10-01T15:35:39.815Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.800 34.573 1504.4292 16:37:28.00M 2015-10-01T15:35:40.015Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.800 34.573 1504.4287 16:37:28.19M 2015-10-01T15:35:40.220Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.800 34.574 1504.4291 16:37:28.38M 2015-10-01T15:35:40.420Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.800 34.574 1504.4294 16:37:28.58M 2015-10-01T15:35:40.625Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.800 34.574 1504.4297 16:37:28.78M 2015-10-01T15:35:40.830Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.574 1504.4302 16:37:29.00M 2015-10-01T15:35:41.035Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.801 34.574 1504.4304 16:37:29.20M 2015-10-01T15:35:41.235Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.801 34.574 1504.4299 16:37:29.40M 2015-10-01T15:35:41.440Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.801 34.574 1504.4297 16:37:29.60M 2015-10-01T15:35:41.640Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.801 34.574 1504.4297 16:37:29.80M 2015-10-01T15:35:41.845Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.800 34.574 1504.4299 16:37:30.02M 2015-10-01T15:35:42.045Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.800 34.573 1504.4297 16:37:30.22M 2015-10-01T15:35:42.250Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.799 34.572 1504.4299 16:37:30.41M 2015-10-01T15:35:42.455Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.800 34.573 1504.4299 16:37:30.61M 2015-10-01T15:35:42.655Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.800 34.573 1504.4302 16:37:30.81M 2015-10-01T15:35:42.855Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.800 34.574 1504.4298 16:37:31.03M 2015-10-01T15:35:43.095Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.800 34.574 1504.4292 16:37:31.23M 2015-10-01T15:35:43.265Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.800 34.573 1504.4286 16:37:31.43M 2015-10-01T15:35:43.465Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.800 34.573 1504.4290 16:37:31.63M 2015-10-01T15:35:43.670Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.800 34.573 1504.4296 16:37:31.83M 2015-10-01T15:35:43.875Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.573 1504.4296 16:37:32.05M 2015-10-01T15:35:44.095Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.799 34.573 1504.4291 16:37:32.24M 2015-10-01T15:35:44.280Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.799 34.573 1504.4293 16:37:32.46M 2015-10-01T15:35:44.485Z|I-OCEAN7-304-XXXX| 25.71 14.323 41.800 34.573 1504.4305 16:37:32.64M 2015-10-01T15:35:44.685Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.800 34.573 1504.4303 16:37:32.84M 2015-10-01T15:35:44.890Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.800 34.573 1504.4303 16:37:33.06M 2015-10-01T15:35:45.095Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.801 34.574 1504.4309 16:37:33.26M 2015-10-01T15:35:45.295Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.801 34.574 1504.4302 16:37:33.46M 2015-10-01T15:35:45.495Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.801 34.575 1504.4319 16:37:33.66M 2015-10-01T15:35:45.700Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.800 34.573 1504.4318 16:37:33.86M 2015-10-01T15:35:45.905Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.800 34.573 1504.4329 16:37:34.08M 2015-10-01T15:35:46.105Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.800 34.573 1504.4310 16:37:34.28M 2015-10-01T15:35:46.310Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.574 1504.4307 16:37:34.47M 2015-10-01T15:35:46.515Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.801 34.574 1504.4302 16:37:34.67M 2015-10-01T15:35:46.715Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.802 34.575 1504.4312 16:37:34.87M 2015-10-01T15:35:46.920Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.803 34.576 1504.4321 16:37:35.09M 2015-10-01T15:35:47.125Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.803 34.577 1504.4319 16:37:35.29M 2015-10-01T15:35:47.330Z|I-OCEAN7-304-XXXX| 25.72 14.322 41.804 34.578 1504.4330 16:37:35.49M 2015-10-01T15:35:47.525Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.805 34.579 1504.4330 16:37:35.69M 2015-10-01T15:35:47.736Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.806 34.580 1504.4347 16:37:35.88M 2015-10-01T15:35:47.935Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.807 34.581 1504.4359 16:37:36.10M 2015-10-01T15:35:48.140Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.808 34.582 1504.4376 16:37:36.30M 2015-10-01T15:35:48.340Z|I-OCEAN7-304-XXXX| 25.68 14.322 41.810 34.583 1504.4388 16:37:36.50M 2015-10-01T15:35:48.560Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.811 34.585 1504.4401 16:37:36.70M 2015-10-01T15:35:48.745Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.811 34.584 1504.4398 16:37:36.92M 2015-10-01T15:35:48.950Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.811 34.584 1504.4395 16:37:37.12M 2015-10-01T15:35:49.150Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.813 34.586 1504.4421 16:37:37.32M 2015-10-01T15:35:49.355Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.813 34.586 1504.4421 16:37:37.52M 2015-10-01T15:35:49.560Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.814 34.587 1504.4430 16:37:37.72M 2015-10-01T15:35:49.810Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.815 34.587 1504.4449 16:37:37.92M 2015-10-01T15:35:49.965Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.815 34.588 1504.4452 16:37:38.18M 2015-10-01T15:35:50.165Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.816 34.588 1504.4457 16:37:38.34M 2015-10-01T15:35:50.370Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.816 34.589 1504.4467 16:37:38.53M 2015-10-01T15:35:50.570Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.818 34.590 1504.4476 16:37:38.73M 2015-10-01T15:35:50.780Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.818 34.590 1504.4474 16:37:38.93M 2015-10-01T15:35:50.980Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.818 34.590 1504.4464 16:37:39.15M 2015-10-01T15:35:51.185Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.817 34.590 1504.4459 16:37:39.35M 2015-10-01T15:35:51.385Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.817 34.590 1504.4460 16:37:39.55M 2015-10-01T15:35:51.590Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.816 34.589 1504.4456 16:37:39.75M 2015-10-01T15:35:51.790Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.816 34.589 1504.4457 16:37:39.95M 2015-10-01T15:35:51.995Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.816 34.589 1504.4457 16:37:40.17M 2015-10-01T15:35:52.200Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.816 34.588 1504.4465 16:37:40.37M 2015-10-01T15:35:52.400Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.816 34.589 1504.4469 16:37:40.57M 2015-10-01T15:35:52.605Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.816 34.588 1504.4474 16:37:40.76M 2015-10-01T15:35:52.810Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.816 34.587 1504.4475 16:37:40.96M 2015-10-01T15:35:53.025Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.816 34.586 1504.4504 16:37:41.18M 2015-10-01T15:35:53.215Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.816 34.586 1504.4504 16:37:41.40M 2015-10-01T15:35:53.415Z|I-OCEAN7-304-XXXX| 25.68 14.324 41.815 34.585 1504.4497 16:37:41.58M 2015-10-01T15:35:53.620Z|I-OCEAN7-304-XXXX| 25.65 14.324 41.814 34.585 1504.4479 16:37:41.78M 2015-10-01T15:35:53.820Z|I-OCEAN7-304-XXXX| 25.66 14.324 41.813 34.585 1504.4464 16:37:42.00M 2015-10-01T15:35:54.025Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.812 34.584 1504.4449 16:37:42.20M 2015-10-01T15:35:54.240Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.811 34.583 1504.4425 16:37:42.40M 2015-10-01T15:35:54.430Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.807 34.580 1504.4370 16:37:42.59M 2015-10-01T15:35:54.635Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.806 34.579 1504.4360 16:37:42.79M 2015-10-01T15:35:54.840Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.806 34.579 1504.4357 16:37:43.01M 2015-10-01T15:35:55.040Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.806 34.579 1504.4347 16:37:43.21M 2015-10-01T15:35:55.255Z|I-OCEAN7-304-XXXX| 25.65 14.322 41.805 34.578 1504.4341 16:37:43.41M 2015-10-01T15:35:55.445Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.805 34.578 1504.4348 16:37:43.61M 2015-10-01T15:35:55.650Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.805 34.578 1504.4347 16:37:43.81M 2015-10-01T15:35:55.855Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.806 34.579 1504.4360 16:37:44.03M 2015-10-01T15:35:56.055Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.806 34.579 1504.4370 16:37:44.23M 2015-10-01T15:35:56.260Z|I-OCEAN7-304-XXXX| 25.71 14.322 41.806 34.579 1504.4371 16:37:44.42M 2015-10-01T15:35:56.460Z|I-OCEAN7-304-XXXX| 25.69 14.323 41.806 34.579 1504.4369 16:37:44.62M 2015-10-01T15:35:56.660Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.806 34.579 1504.4359 16:37:44.82M 2015-10-01T15:35:56.870Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.805 34.578 1504.4354 16:37:45.04M 2015-10-01T15:35:57.096Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.805 34.577 1504.4357 16:37:45.24M 2015-10-01T15:35:57.275Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.804 34.577 1504.4358 16:37:45.44M 2015-10-01T15:35:57.495Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.804 34.576 1504.4346 16:37:45.64M 2015-10-01T15:35:57.680Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.806 34.578 1504.4371 16:37:45.85M 2015-10-01T15:35:57.880Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.805 34.578 1504.4371 16:37:46.06M 2015-10-01T15:35:58.086Z|I-OCEAN7-304-XXXX| 25.68 14.323 41.805 34.577 1504.4368 16:37:46.25M 2015-10-01T15:35:58.290Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.805 34.578 1504.4358 16:37:46.45M 2015-10-01T15:35:58.490Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.805 34.578 1504.4349 16:37:46.65M 2015-10-01T15:35:58.696Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.805 34.578 1504.4347 16:37:46.85M 2015-10-01T15:35:58.900Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.804 34.578 1504.4346 16:37:47.07M 2015-10-01T15:35:59.100Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.804 34.578 1504.4348 16:37:47.27M 2015-10-01T15:35:59.305Z|I-OCEAN7-304-XXXX| 25.70 14.322 41.804 34.577 1504.4336 16:37:47.47M 2015-10-01T15:35:59.505Z|I-OCEAN7-304-XXXX| 25.69 14.322 41.803 34.577 1504.4327 16:37:47.67M 2015-10-01T15:35:59.710Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.803 34.576 1504.4321 16:37:47.87M 2015-10-01T15:35:59.910Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.802 34.576 1504.4319 16:37:48.09M