2015-10-01T15:33:00.023Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.799 34.573 1504.4270 16:34:48.18M 2015-10-01T15:33:00.223Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.798 34.572 1504.4253 16:34:48.38M 2015-10-01T15:33:00.428Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.797 34.571 1504.4237 16:34:48.58M 2015-10-01T15:33:00.628Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.796 34.570 1504.4225 16:34:48.78M 2015-10-01T15:33:00.833Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.800 34.573 1504.4272 16:34:49.00M 2015-10-01T15:33:01.033Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.800 34.573 1504.4290 16:34:49.20M 2015-10-01T15:33:01.238Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.801 34.574 1504.4315 16:34:49.40M 2015-10-01T15:33:01.443Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.802 34.575 1504.4321 16:34:49.59M 2015-10-01T15:33:01.655Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.803 34.576 1504.4338 16:34:49.80M 2015-10-01T15:33:01.848Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.804 34.577 1504.4349 16:34:50.01M 2015-10-01T15:33:02.053Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.802 34.574 1504.4327 16:34:50.21M 2015-10-01T15:33:02.253Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.801 34.574 1504.4320 16:34:50.41M 2015-10-01T15:33:02.459Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.802 34.574 1504.4321 16:34:50.61M 2015-10-01T15:33:02.658Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.799 34.572 1504.4299 16:34:50.81M 2015-10-01T15:33:02.863Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.805 34.577 1504.4365 16:34:51.03M 2015-10-01T15:33:03.063Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.806 34.577 1504.4379 16:34:51.23M 2015-10-01T15:33:03.288Z|I-OCEAN7-304-XXXX| 25.57 14.324 41.806 34.578 1504.4384 16:34:51.43M 2015-10-01T15:33:03.473Z|I-OCEAN7-304-XXXX| 25.64 14.324 41.800 34.572 1504.4333 16:34:51.64M 2015-10-01T15:33:03.673Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.799 34.571 1504.4314 16:34:51.83M 2015-10-01T15:33:03.880Z|I-OCEAN7-304-XXXX| 25.62 14.324 41.798 34.570 1504.4293 16:34:52.04M 2015-10-01T15:33:04.079Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.799 34.572 1504.4303 16:34:52.24M 2015-10-01T15:33:04.283Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.800 34.573 1504.4310 16:34:52.44M 2015-10-01T15:33:04.488Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.801 34.574 1504.4320 16:34:52.64M 2015-10-01T15:33:04.688Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.802 34.575 1504.4335 16:34:52.84M 2015-10-01T15:33:04.895Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.803 34.575 1504.4338 16:34:53.06M 2015-10-01T15:33:05.098Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.803 34.576 1504.4344 16:34:53.26M 2015-10-01T15:33:05.298Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.804 34.576 1504.4348 16:34:53.46M 2015-10-01T15:33:05.548Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.805 34.577 1504.4363 16:34:53.66M 2015-10-01T15:33:05.703Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.805 34.578 1504.4354 16:34:53.90M 2015-10-01T15:33:05.908Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.805 34.578 1504.4352 16:34:54.07M 2015-10-01T15:33:06.108Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.805 34.579 1504.4340 16:34:54.27M 2015-10-01T15:33:06.335Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.805 34.579 1504.4331 16:34:54.47M 2015-10-01T15:33:06.518Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.805 34.579 1504.4327 16:34:54.67M 2015-10-01T15:33:06.718Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.805 34.579 1504.4325 16:34:54.87M 2015-10-01T15:33:06.923Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.805 34.579 1504.4325 16:34:55.09M 2015-10-01T15:33:07.128Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.805 34.579 1504.4329 16:34:55.29M 2015-10-01T15:33:07.328Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.804 34.578 1504.4323 16:34:55.49M 2015-10-01T15:33:07.528Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.803 34.577 1504.4318 16:34:55.69M 2015-10-01T15:33:07.753Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.803 34.577 1504.4308 16:34:55.88M 2015-10-01T15:33:07.938Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.803 34.577 1504.4303 16:34:56.12M 2015-10-01T15:33:08.138Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.802 34.577 1504.4302 16:34:56.30M 2015-10-01T15:33:08.343Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.802 34.576 1504.4301 16:34:56.50M 2015-10-01T15:33:08.548Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.802 34.576 1504.4288 16:34:56.70M 2015-10-01T15:33:08.753Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.802 34.576 1504.4274 16:34:56.90M 2015-10-01T15:33:08.953Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.801 34.575 1504.4283 16:34:57.12M 2015-10-01T15:33:09.158Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.802 34.578 1504.4231 16:34:57.32M 2015-10-01T15:33:09.358Z|I-OCEAN7-304-XXXX| 25.59 14.319 41.802 34.578 1504.4229 16:34:57.52M 2015-10-01T15:33:09.563Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.577 1504.4269 16:34:57.71M 2015-10-01T15:33:09.763Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.576 1504.4276 16:34:57.91M 2015-10-01T15:33:09.968Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.801 34.576 1504.4282 16:34:58.13M 2015-10-01T15:33:10.173Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.801 34.576 1504.4270 16:34:58.33M 2015-10-01T15:33:10.373Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.801 34.576 1504.4266 16:34:58.53M 2015-10-01T15:33:10.623Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.802 34.577 1504.4258 16:34:58.73M 2015-10-01T15:33:10.778Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.802 34.577 1504.4259 16:34:58.97M 2015-10-01T15:33:10.979Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.802 34.577 1504.4263 16:34:59.15M 2015-10-01T15:33:11.188Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.802 34.578 1504.4257 16:34:59.34M 2015-10-01T15:33:11.388Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.803 34.579 1504.4259 16:34:59.55M 2015-10-01T15:33:11.593Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.803 34.579 1504.4259 16:34:59.74M 2015-10-01T15:33:11.793Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.803 34.579 1504.4268 16:34:59.94M 2015-10-01T15:33:11.998Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.803 34.579 1504.4272 16:35:00.16M 2015-10-01T15:33:12.218Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.803 34.579 1504.4270 16:35:00.36M 2015-10-01T15:33:12.403Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.803 34.578 1504.4274 16:35:00.58M 2015-10-01T15:33:12.608Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.803 34.578 1504.4274 16:35:00.76M 2015-10-01T15:33:12.808Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.803 34.578 1504.4275 16:35:00.96M 2015-10-01T15:33:13.013Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.803 34.578 1504.4281 16:35:01.18M 2015-10-01T15:33:13.218Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.803 34.577 1504.4287 16:35:01.38M 2015-10-01T15:33:13.418Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.803 34.578 1504.4293 16:35:01.58M 2015-10-01T15:33:13.623Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.803 34.578 1504.4299 16:35:01.77M 2015-10-01T15:33:13.828Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.804 34.578 1504.4303 16:35:01.97M 2015-10-01T15:33:14.028Z|I-OCEAN7-304-XXXX| 25.64 14.321 41.804 34.578 1504.4304 16:35:02.19M 2015-10-01T15:33:14.233Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.804 34.578 1504.4305 16:35:02.39M 2015-10-01T15:33:14.433Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.804 34.578 1504.4310 16:35:02.59M 2015-10-01T15:33:14.638Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.804 34.578 1504.4319 16:35:02.79M 2015-10-01T15:33:14.843Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.804 34.578 1504.4319 16:35:03.01M 2015-10-01T15:33:15.043Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.804 34.577 1504.4319 16:35:03.21M 2015-10-01T15:33:15.243Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.803 34.577 1504.4326 16:35:03.41M 2015-10-01T15:33:15.448Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.803 34.576 1504.4327 16:35:03.60M 2015-10-01T15:33:15.698Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.803 34.576 1504.4333 16:35:03.80M 2015-10-01T15:33:15.858Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.803 34.575 1504.4335 16:35:04.07M 2015-10-01T15:33:16.058Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.802 34.575 1504.4335 16:35:04.22M 2015-10-01T15:33:16.295Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.802 34.575 1504.4326 16:35:04.42M 2015-10-01T15:33:16.463Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.801 34.574 1504.4324 16:35:04.62M 2015-10-01T15:33:16.683Z|I-OCEAN7-304-XXXX| 25.62 14.324 41.801 34.574 1504.4324 16:35:04.82M 2015-10-01T15:33:16.873Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.801 34.574 1504.4318 16:35:05.05M 2015-10-01T15:33:17.073Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.801 34.574 1504.4324 16:35:05.24M 2015-10-01T15:33:17.278Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.801 34.574 1504.4324 16:35:05.44M 2015-10-01T15:33:17.483Z|I-OCEAN7-304-XXXX| 25.62 14.324 41.801 34.573 1504.4325 16:35:05.63M 2015-10-01T15:33:17.695Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.800 34.573 1504.4313 16:35:05.84M 2015-10-01T15:33:17.889Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.800 34.573 1504.4310 16:35:06.05M 2015-10-01T15:33:18.089Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.800 34.573 1504.4297 16:35:06.25M 2015-10-01T15:33:18.293Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.800 34.573 1504.4297 16:35:06.45M 2015-10-01T15:33:18.494Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.800 34.573 1504.4298 16:35:06.65M 2015-10-01T15:33:18.698Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.800 34.573 1504.4294 16:35:06.85M 2015-10-01T15:33:18.899Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.800 34.573 1504.4296 16:35:07.07M 2015-10-01T15:33:19.109Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.801 34.573 1504.4302 16:35:07.27M 2015-10-01T15:33:19.309Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.801 34.574 1504.4305 16:35:07.47M 2015-10-01T15:33:19.535Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.801 34.574 1504.4301 16:35:07.67M 2015-10-01T15:33:19.708Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.801 34.574 1504.4307 16:35:07.87M 2015-10-01T15:33:19.914Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.801 34.573 1504.4314 16:35:08.08M 2015-10-01T15:33:20.118Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.801 34.573 1504.4313 16:35:08.28M 2015-10-01T15:33:20.323Z|I-OCEAN7-304-XXXX| 25.59 14.324 41.800 34.573 1504.4313 16:35:08.48M 2015-10-01T15:33:20.524Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.800 34.573 1504.4309 16:35:08.68M 2015-10-01T15:33:20.728Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.800 34.573 1504.4307 16:35:08.88M 2015-10-01T15:33:20.934Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.801 34.574 1504.4308 16:35:09.10M 2015-10-01T15:33:21.149Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.801 34.574 1504.4318 16:35:09.30M 2015-10-01T15:33:21.339Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.801 34.573 1504.4316 16:35:09.51M 2015-10-01T15:33:21.541Z|I-OCEAN7-304-XXXX| 25.69 14.324 41.801 34.573 1504.4332 16:35:09.70M 2015-10-01T15:33:21.744Z|I-OCEAN7-304-XXXX| 25.63 14.324 41.801 34.573 1504.4326 16:35:09.89M 2015-10-01T15:33:21.949Z|I-OCEAN7-304-XXXX| 25.63 14.324 41.801 34.573 1504.4330 16:35:10.11M 2015-10-01T15:33:22.149Z|I-OCEAN7-304-XXXX| 25.62 14.324 41.801 34.573 1504.4332 16:35:10.31M 2015-10-01T15:33:22.354Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.801 34.573 1504.4330 16:35:10.51M 2015-10-01T15:33:22.554Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.801 34.573 1504.4332 16:35:10.71M 2015-10-01T15:33:22.759Z|I-OCEAN7-304-XXXX| 25.60 14.324 41.801 34.574 1504.4330 16:35:10.91M 2015-10-01T15:33:22.964Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.801 34.574 1504.4324 16:35:11.13M 2015-10-01T15:33:23.164Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.801 34.574 1504.4314 16:35:11.33M 2015-10-01T15:33:23.364Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.801 34.574 1504.4304 16:35:11.52M 2015-10-01T15:33:23.575Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.801 34.574 1504.4303 16:35:11.72M 2015-10-01T15:33:23.774Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.801 34.574 1504.4303 16:35:11.92M 2015-10-01T15:33:23.974Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.800 34.574 1504.4297 16:35:12.14M 2015-10-01T15:33:24.179Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.800 34.574 1504.4287 16:35:12.34M 2015-10-01T15:33:24.384Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.800 34.574 1504.4285 16:35:12.54M 2015-10-01T15:33:24.589Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.800 34.574 1504.4275 16:35:12.74M 2015-10-01T15:33:24.784Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.801 34.575 1504.4268 16:35:12.94M 2015-10-01T15:33:24.994Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.801 34.576 1504.4261 16:35:13.15M 2015-10-01T15:33:25.194Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.801 34.576 1504.4259 16:35:13.36M 2015-10-01T15:33:25.399Z|I-OCEAN7-304-XXXX| 25.65 14.320 41.801 34.576 1504.4250 16:35:13.55M 2015-10-01T15:33:25.619Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.800 34.576 1504.4246 16:35:13.75M 2015-10-01T15:33:25.804Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.800 34.576 1504.4238 16:35:13.97M 2015-10-01T15:33:26.009Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.800 34.576 1504.4233 16:35:14.17M 2015-10-01T15:33:26.209Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.800 34.576 1504.4238 16:35:14.37M 2015-10-01T15:33:26.414Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.800 34.576 1504.4240 16:35:14.57M 2015-10-01T15:33:26.619Z|I-OCEAN7-304-XXXX| 25.62 14.320 41.800 34.576 1504.4238 16:35:14.77M 2015-10-01T15:33:26.820Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.801 34.576 1504.4243 16:35:14.97M 2015-10-01T15:33:27.019Z|I-OCEAN7-304-XXXX| 25.63 14.320 41.801 34.576 1504.4253 16:35:15.19M 2015-10-01T15:33:27.224Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.802 34.577 1504.4268 16:35:15.38M 2015-10-01T15:33:27.429Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.802 34.577 1504.4279 16:35:15.58M 2015-10-01T15:33:27.629Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.803 34.577 1504.4287 16:35:15.78M 2015-10-01T15:33:27.855Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.803 34.577 1504.4290 16:35:16.00M 2015-10-01T15:33:28.039Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.802 34.576 1504.4292 16:35:16.20M 2015-10-01T15:33:28.239Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.802 34.576 1504.4294 16:35:16.40M 2015-10-01T15:33:28.444Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.802 34.576 1504.4305 16:35:16.60M 2015-10-01T15:33:28.649Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.803 34.577 1504.4310 16:35:16.80M 2015-10-01T15:33:28.849Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.803 34.577 1504.4327 16:35:17.02M 2015-10-01T15:33:29.055Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.804 34.577 1504.4344 16:35:17.22M 2015-10-01T15:33:29.254Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.804 34.577 1504.4340 16:35:17.42M 2015-10-01T15:33:29.459Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.804 34.577 1504.4344 16:35:17.61M 2015-10-01T15:33:29.659Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.805 34.577 1504.4363 16:35:17.82M 2015-10-01T15:33:29.864Z|I-OCEAN7-304-XXXX| 25.65 14.323 41.805 34.577 1504.4365 16:35:18.03M 2015-10-01T15:33:30.084Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.805 34.577 1504.4363 16:35:18.23M 2015-10-01T15:33:30.269Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.805 34.577 1504.4353 16:35:18.44M 2015-10-01T15:33:30.469Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.804 34.577 1504.4349 16:35:18.63M 2015-10-01T15:33:30.674Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.804 34.577 1504.4347 16:35:18.83M 2015-10-01T15:33:31.094Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.804 34.577 1504.4347 16:35:19.05M 2015-10-01T15:33:31.094Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.804 34.577 1504.4344 16:35:19.34M 2015-10-01T15:33:31.299Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.804 34.577 1504.4343 16:35:19.45M 2015-10-01T15:33:31.499Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.804 34.577 1504.4338 16:35:19.65M 2015-10-01T15:33:31.704Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.804 34.577 1504.4336 16:35:19.85M 2015-10-01T15:33:31.935Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.804 34.577 1504.4337 16:35:20.07M 2015-10-01T15:33:32.109Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.804 34.577 1504.4336 16:35:20.27M 2015-10-01T15:33:32.314Z|I-OCEAN7-304-XXXX| 25.67 14.322 41.804 34.578 1504.4338 16:35:20.47M 2015-10-01T15:33:32.514Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.805 34.578 1504.4340 16:35:20.67M 2015-10-01T15:33:32.719Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.805 34.578 1504.4337 16:35:20.87M 2015-10-01T15:33:32.924Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.805 34.579 1504.4333 16:35:21.09M 2015-10-01T15:33:33.124Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.806 34.580 1504.4330 16:35:21.29M 2015-10-01T15:33:33.324Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.807 34.581 1504.4335 16:35:21.49M 2015-10-01T15:33:33.529Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.808 34.582 1504.4342 16:35:21.68M 2015-10-01T15:33:33.734Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.808 34.582 1504.4349 16:35:21.88M 2015-10-01T15:33:33.939Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.809 34.583 1504.4359 16:35:22.10M 2015-10-01T15:33:34.140Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.809 34.583 1504.4368 16:35:22.30M 2015-10-01T15:33:34.339Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.809 34.583 1504.4366 16:35:22.50M 2015-10-01T15:33:34.564Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.809 34.583 1504.4358 16:35:22.70M 2015-10-01T15:33:34.749Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.809 34.583 1504.4362 16:35:22.92M 2015-10-01T15:33:34.949Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.809 34.583 1504.4363 16:35:23.12M 2015-10-01T15:33:35.154Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.809 34.582 1504.4369 16:35:23.32M 2015-10-01T15:33:35.359Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.808 34.582 1504.4363 16:35:23.51M 2015-10-01T15:33:35.559Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.808 34.581 1504.4352 16:35:23.71M 2015-10-01T15:33:35.764Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.807 34.581 1504.4347 16:35:23.91M 2015-10-01T15:33:35.964Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.807 34.580 1504.4336 16:35:24.13M 2015-10-01T15:33:36.169Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.806 34.580 1504.4337 16:35:24.33M 2015-10-01T15:33:36.374Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.805 34.579 1504.4327 16:35:24.53M 2015-10-01T15:33:36.574Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.804 34.578 1504.4325 16:35:24.73M 2015-10-01T15:33:36.774Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.803 34.577 1504.4316 16:35:24.93M 2015-10-01T15:33:36.979Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.576 1504.4301 16:35:25.14M 2015-10-01T15:33:37.184Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.575 1504.4293 16:35:25.34M 2015-10-01T15:33:37.389Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.801 34.575 1504.4293 16:35:25.54M 2015-10-01T15:33:37.589Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.801 34.575 1504.4292 16:35:25.74M 2015-10-01T15:33:37.794Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.801 34.575 1504.4285 16:35:25.94M 2015-10-01T15:33:37.994Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.801 34.575 1504.4280 16:35:26.16M 2015-10-01T15:33:38.199Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.801 34.575 1504.4268 16:35:26.36M 2015-10-01T15:33:38.404Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.800 34.575 1504.4266 16:35:26.56M 2015-10-01T15:33:38.604Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.800 34.574 1504.4265 16:35:26.76M 2015-10-01T15:33:38.809Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.800 34.574 1504.4265 16:35:26.96M 2015-10-01T15:33:39.024Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.799 34.573 1504.4269 16:35:27.18M 2015-10-01T15:33:39.214Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.799 34.572 1504.4275 16:35:27.39M 2015-10-01T15:33:39.419Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.798 34.572 1504.4276 16:35:27.57M 2015-10-01T15:33:39.619Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.798 34.571 1504.4269 16:35:27.77M 2015-10-01T15:33:39.824Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.798 34.572 1504.4268 16:35:27.97M 2015-10-01T15:33:40.024Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.799 34.573 1504.4266 16:35:28.19M 2015-10-01T15:33:40.229Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.799 34.573 1504.4268 16:35:28.39M 2015-10-01T15:33:40.434Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.799 34.573 1504.4275 16:35:28.59M 2015-10-01T15:33:40.655Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.800 34.573 1504.4286 16:35:28.79M 2015-10-01T15:33:40.839Z|I-OCEAN7-304-XXXX| 25.66 14.323 41.800 34.573 1504.4296 16:35:29.01M 2015-10-01T15:33:41.039Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.800 34.573 1504.4297 16:35:29.21M 2015-10-01T15:33:41.244Z|I-OCEAN7-304-XXXX| 25.67 14.323 41.800 34.573 1504.4309 16:35:29.40M 2015-10-01T15:33:41.449Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.800 34.573 1504.4307 16:35:29.61M 2015-10-01T15:33:41.649Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.800 34.573 1504.4308 16:35:29.80M 2015-10-01T15:33:41.854Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.800 34.573 1504.4313 16:35:30.02M 2015-10-01T15:33:42.060Z|I-OCEAN7-304-XXXX| 25.61 14.324 41.800 34.573 1504.4316 16:35:30.22M 2015-10-01T15:33:42.260Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.801 34.573 1504.4319 16:35:30.42M 2015-10-01T15:33:42.465Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.801 34.574 1504.4320 16:35:30.62M 2015-10-01T15:33:42.665Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.801 34.574 1504.4316 16:35:30.82M 2015-10-01T15:33:42.870Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.801 34.574 1504.4318 16:35:31.04M 2015-10-01T15:33:43.070Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.800 34.573 1504.4310 16:35:31.24M 2015-10-01T15:33:43.275Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.800 34.573 1504.4307 16:35:31.43M 2015-10-01T15:33:43.495Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.800 34.573 1504.4299 16:35:31.63M 2015-10-01T15:33:43.680Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.799 34.573 1504.4293 16:35:31.85M 2015-10-01T15:33:43.885Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.798 34.572 1504.4277 16:35:32.05M 2015-10-01T15:33:44.095Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.798 34.572 1504.4266 16:35:32.25M 2015-10-01T15:33:44.290Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.798 34.572 1504.4269 16:35:32.45M 2015-10-01T15:33:44.490Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.799 34.573 1504.4270 16:35:32.65M 2015-10-01T15:33:44.695Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.795 34.570 1504.4225 16:35:32.85M 2015-10-01T15:33:44.900Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.794 34.569 1504.4204 16:35:33.07M 2015-10-01T15:33:45.135Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.794 34.568 1504.4197 16:35:33.27M 2015-10-01T15:33:45.305Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.793 34.568 1504.4191 16:35:33.46M 2015-10-01T15:33:45.510Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.794 34.568 1504.4200 16:35:33.66M 2015-10-01T15:33:45.710Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.794 34.569 1504.4197 16:35:33.86M 2015-10-01T15:33:45.915Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.794 34.569 1504.4203 16:35:34.08M 2015-10-01T15:33:46.115Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.794 34.569 1504.4202 16:35:34.28M 2015-10-01T15:33:46.320Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.795 34.570 1504.4215 16:35:34.48M 2015-10-01T15:33:46.525Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.795 34.570 1504.4224 16:35:34.68M 2015-10-01T15:33:46.725Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.796 34.571 1504.4236 16:35:34.88M 2015-10-01T15:33:46.930Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.797 34.571 1504.4244 16:35:35.10M 2015-10-01T15:33:47.135Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.797 34.571 1504.4260 16:35:35.29M 2015-10-01T15:33:47.335Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.798 34.572 1504.4263 16:35:35.50M 2015-10-01T15:33:47.540Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.799 34.573 1504.4269 16:35:35.69M 2015-10-01T15:33:47.740Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.799 34.573 1504.4275 16:35:35.89M 2015-10-01T15:33:47.960Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.800 34.574 1504.4280 16:35:36.11M 2015-10-01T15:33:48.175Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.801 34.575 1504.4290 16:35:36.33M 2015-10-01T15:33:48.350Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.802 34.575 1504.4298 16:35:36.51M 2015-10-01T15:33:48.550Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.802 34.575 1504.4305 16:35:36.71M 2015-10-01T15:33:48.760Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.802 34.575 1504.4319 16:35:36.91M 2015-10-01T15:33:48.960Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.802 34.575 1504.4309 16:35:37.13M 2015-10-01T15:33:49.165Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.801 34.575 1504.4307 16:35:37.32M 2015-10-01T15:33:49.365Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.806 34.579 1504.4359 16:35:37.52M 2015-10-01T15:33:49.570Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.807 34.580 1504.4369 16:35:37.72M 2015-10-01T15:33:49.770Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.807 34.580 1504.4373 16:35:37.92M 2015-10-01T15:33:49.975Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.807 34.580 1504.4374 16:35:38.14M 2015-10-01T15:33:50.180Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.807 34.580 1504.4375 16:35:38.34M 2015-10-01T15:33:50.380Z|I-OCEAN7-304-XXXX| 25.63 14.323 41.807 34.579 1504.4375 16:35:38.54M 2015-10-01T15:33:50.585Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.808 34.580 1504.4377 16:35:38.74M 2015-10-01T15:33:50.785Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.808 34.581 1504.4386 16:35:38.94M 2015-10-01T15:33:51.015Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.808 34.581 1504.4379 16:35:39.16M 2015-10-01T15:33:51.195Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.808 34.580 1504.4368 16:35:39.35M 2015-10-01T15:33:51.395Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.807 34.580 1504.4355 16:35:39.55M 2015-10-01T15:33:51.595Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.807 34.580 1504.4347 16:35:39.75M 2015-10-01T15:33:51.800Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.805 34.579 1504.4332 16:35:39.95M 2015-10-01T15:33:52.005Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.805 34.578 1504.4325 16:35:40.17M 2015-10-01T15:33:52.210Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.804 34.578 1504.4314 16:35:40.37M 2015-10-01T15:33:52.425Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.803 34.577 1504.4304 16:35:40.57M 2015-10-01T15:33:52.610Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.803 34.577 1504.4307 16:35:40.78M 2015-10-01T15:33:52.815Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.803 34.577 1504.4307 16:35:40.96M 2015-10-01T15:33:53.020Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.804 34.578 1504.4313 16:35:41.18M 2015-10-01T15:33:53.225Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.804 34.578 1504.4321 16:35:41.39M 2015-10-01T15:33:53.425Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.804 34.578 1504.4325 16:35:41.58M 2015-10-01T15:33:53.630Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.804 34.578 1504.4326 16:35:41.78M 2015-10-01T15:33:53.835Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.803 34.577 1504.4315 16:35:42.00M 2015-10-01T15:33:54.035Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.803 34.576 1504.4309 16:35:42.20M 2015-10-01T15:33:54.240Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.803 34.576 1504.4305 16:35:42.40M 2015-10-01T15:33:54.440Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.803 34.576 1504.4305 16:35:42.60M 2015-10-01T15:33:54.645Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.803 34.576 1504.4309 16:35:42.80M 2015-10-01T15:33:54.845Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.803 34.577 1504.4310 16:35:43.02M 2015-10-01T15:33:55.050Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.804 34.577 1504.4308 16:35:43.21M 2015-10-01T15:33:55.255Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.804 34.578 1504.4315 16:35:43.41M 2015-10-01T15:33:55.455Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.800 34.574 1504.4276 16:35:43.61M 2015-10-01T15:33:55.660Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.800 34.573 1504.4271 16:35:43.81M 2015-10-01T15:33:55.865Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.799 34.573 1504.4274 16:35:44.03M 2015-10-01T15:33:56.065Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.799 34.573 1504.4275 16:35:44.23M 2015-10-01T15:33:56.270Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.798 34.572 1504.4268 16:35:44.43M 2015-10-01T15:33:56.470Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.799 34.572 1504.4268 16:35:44.63M 2015-10-01T15:33:56.675Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.799 34.572 1504.4282 16:35:44.83M 2015-10-01T15:33:56.895Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.798 34.572 1504.4274 16:35:45.05M 2015-10-01T15:33:57.075Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.799 34.572 1504.4281 16:35:45.26M 2015-10-01T15:33:57.285Z|I-OCEAN7-304-XXXX| 25.64 14.323 41.800 34.573 1504.4290 16:35:45.44M 2015-10-01T15:33:57.485Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.800 34.574 1504.4294 16:35:45.64M 2015-10-01T15:33:57.690Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.801 34.574 1504.4296 16:35:45.84M 2015-10-01T15:33:57.890Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.801 34.575 1504.4293 16:35:46.06M 2015-10-01T15:33:58.100Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.801 34.575 1504.4297 16:35:46.26M 2015-10-01T15:33:58.335Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.801 34.575 1504.4304 16:35:46.46M 2015-10-01T15:33:58.500Z|I-OCEAN7-304-XXXX| 25.64 14.322 41.802 34.575 1504.4310 16:35:46.66M 2015-10-01T15:33:58.700Z|I-OCEAN7-304-XXXX| 25.66 14.322 41.803 34.576 1504.4327 16:35:46.86M 2015-10-01T15:33:58.910Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.804 34.577 1504.4327 16:35:47.07M 2015-10-01T15:33:59.110Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.804 34.577 1504.4333 16:35:47.27M 2015-10-01T15:33:59.315Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.805 34.578 1504.4338 16:35:47.47M 2015-10-01T15:33:59.515Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.804 34.577 1504.4336 16:35:47.67M 2015-10-01T15:33:59.720Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.804 34.577 1504.4331 16:35:47.87M 2015-10-01T15:33:59.920Z|I-OCEAN7-304-XXXX| 25.63 14.322 41.804 34.577 1504.4327 16:35:48.09M