2015-10-01T15:30:00.145Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.801 34.576 1504.4265 16:31:48.28M 2015-10-01T15:30:00.330Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.801 34.576 1504.4266 16:31:48.50M 2015-10-01T15:30:00.530Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.801 34.576 1504.4260 16:31:48.68M 2015-10-01T15:30:00.735Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.800 34.576 1504.4249 16:31:48.88M 2015-10-01T15:30:01.014Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.800 34.575 1504.4237 16:31:49.09M 2015-10-01T15:30:01.140Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.800 34.575 1504.4230 16:31:49.34M 2015-10-01T15:30:01.345Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.799 34.575 1504.4220 16:31:49.49M 2015-10-01T15:30:01.550Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.798 34.574 1504.4207 16:31:49.69M 2015-10-01T15:30:01.750Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.797 34.573 1504.4191 16:31:49.89M 2015-10-01T15:30:01.955Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.797 34.573 1504.4192 16:31:50.11M 2015-10-01T15:30:02.155Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.797 34.573 1504.4197 16:31:50.31M 2015-10-01T15:30:02.360Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.797 34.573 1504.4198 16:31:50.51M 2015-10-01T15:30:02.560Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.797 34.573 1504.4198 16:31:50.71M 2015-10-01T15:30:02.765Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.798 34.574 1504.4209 16:31:50.90M 2015-10-01T15:30:02.975Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.798 34.573 1504.4209 16:31:51.12M 2015-10-01T15:30:03.170Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.798 34.573 1504.4214 16:31:51.33M 2015-10-01T15:30:03.375Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.799 34.574 1504.4225 16:31:51.52M 2015-10-01T15:30:03.580Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.800 34.575 1504.4237 16:31:51.72M 2015-10-01T15:30:03.780Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.800 34.575 1504.4255 16:31:51.92M 2015-10-01T15:30:03.985Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.801 34.576 1504.4268 16:31:52.14M 2015-10-01T15:30:04.185Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4272 16:31:52.34M 2015-10-01T15:30:04.390Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.802 34.577 1504.4280 16:31:52.54M 2015-10-01T15:30:04.610Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.799 34.573 1504.4246 16:31:52.74M 2015-10-01T15:30:04.795Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.798 34.573 1504.4242 16:31:52.95M 2015-10-01T15:30:05.000Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.797 34.572 1504.4226 16:31:53.16M 2015-10-01T15:30:05.205Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.797 34.571 1504.4218 16:31:53.35M 2015-10-01T15:30:05.405Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.796 34.571 1504.4215 16:31:53.56M 2015-10-01T15:30:05.610Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.795 34.570 1504.4208 16:31:53.75M 2015-10-01T15:30:05.810Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.577 1504.4288 16:31:53.95M 2015-10-01T15:30:06.015Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.804 34.579 1504.4291 16:31:54.17M 2015-10-01T15:30:06.215Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.805 34.580 1504.4303 16:31:54.37M 2015-10-01T15:30:06.420Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.806 34.580 1504.4313 16:31:54.57M 2015-10-01T15:30:06.625Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.807 34.581 1504.4320 16:31:54.77M 2015-10-01T15:30:06.825Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.807 34.581 1504.4319 16:31:54.97M 2015-10-01T15:30:07.030Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.807 34.581 1504.4324 16:31:55.19M 2015-10-01T15:30:07.230Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.807 34.581 1504.4330 16:31:55.39M 2015-10-01T15:30:07.435Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.806 34.579 1504.4330 16:31:55.58M 2015-10-01T15:30:07.640Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.805 34.579 1504.4325 16:31:55.78M 2015-10-01T15:30:07.840Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.804 34.578 1504.4316 16:31:56.00M 2015-10-01T15:30:08.045Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.804 34.577 1504.4310 16:31:56.20M 2015-10-01T15:30:08.245Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.794 34.568 1504.4209 16:31:56.40M 2015-10-01T15:30:08.450Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.793 34.568 1504.4200 16:31:56.60M 2015-10-01T15:30:08.655Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.793 34.568 1504.4196 16:31:56.80M 2015-10-01T15:30:08.855Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.793 34.568 1504.4185 16:31:57.02M 2015-10-01T15:30:09.075Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.793 34.568 1504.4182 16:31:57.21M 2015-10-01T15:30:09.260Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.793 34.569 1504.4180 16:31:57.43M 2015-10-01T15:30:09.465Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.794 34.570 1504.4188 16:31:57.61M 2015-10-01T15:30:09.665Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.795 34.571 1504.4191 16:31:57.81M 2015-10-01T15:30:09.870Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.797 34.572 1504.4205 16:31:58.03M 2015-10-01T15:30:10.075Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.798 34.573 1504.4216 16:31:58.23M 2015-10-01T15:30:10.275Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.799 34.574 1504.4231 16:31:58.43M 2015-10-01T15:30:10.480Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.800 34.576 1504.4236 16:31:58.63M 2015-10-01T15:30:10.695Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.801 34.577 1504.4241 16:31:58.83M 2015-10-01T15:30:10.885Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.802 34.577 1504.4243 16:31:59.05M 2015-10-01T15:30:11.090Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.803 34.578 1504.4252 16:31:59.24M 2015-10-01T15:30:11.297Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.803 34.579 1504.4253 16:31:59.44M 2015-10-01T15:30:11.495Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.804 34.580 1504.4272 16:31:59.64M 2015-10-01T15:30:11.735Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.805 34.581 1504.4281 16:31:59.84M 2015-10-01T15:30:11.900Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.806 34.581 1504.4293 16:32:00.06M 2015-10-01T15:30:12.105Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.806 34.581 1504.4296 16:32:00.26M 2015-10-01T15:30:12.305Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.805 34.580 1504.4285 16:32:00.46M 2015-10-01T15:30:12.511Z|I-OCEAN7-304-XXXX| 25.61 14.320 41.805 34.581 1504.4298 16:32:00.66M 2015-10-01T15:30:12.711Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.806 34.581 1504.4310 16:32:00.85M 2015-10-01T15:30:12.915Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.807 34.581 1504.4316 16:32:01.08M 2015-10-01T15:30:13.121Z|I-OCEAN7-304-XXXX| 25.60 14.320 41.806 34.581 1504.4312 16:32:01.27M 2015-10-01T15:30:13.320Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.806 34.581 1504.4299 16:32:01.47M 2015-10-01T15:30:13.541Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.806 34.580 1504.4307 16:32:01.67M 2015-10-01T15:30:13.730Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.806 34.581 1504.4313 16:32:01.89M 2015-10-01T15:30:13.930Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.806 34.580 1504.4315 16:32:02.09M 2015-10-01T15:30:14.136Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.806 34.580 1504.4319 16:32:02.29M 2015-10-01T15:30:14.341Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.579 1504.4321 16:32:02.49M 2015-10-01T15:30:14.541Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.805 34.579 1504.4324 16:32:02.69M 2015-10-01T15:30:14.745Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.805 34.579 1504.4325 16:32:02.89M 2015-10-01T15:30:14.950Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.805 34.579 1504.4326 16:32:03.11M 2015-10-01T15:30:15.150Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.805 34.579 1504.4327 16:32:03.31M 2015-10-01T15:30:15.351Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.805 34.579 1504.4326 16:32:03.50M 2015-10-01T15:30:15.555Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.805 34.579 1504.4312 16:32:03.70M 2015-10-01T15:30:15.761Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.805 34.579 1504.4305 16:32:03.90M 2015-10-01T15:30:15.965Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.805 34.579 1504.4297 16:32:04.12M 2015-10-01T15:30:16.165Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.805 34.580 1504.4296 16:32:04.32M 2015-10-01T15:30:16.371Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.805 34.580 1504.4292 16:32:04.52M 2015-10-01T15:30:16.571Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.804 34.579 1504.4285 16:32:04.72M 2015-10-01T15:30:16.776Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.804 34.579 1504.4282 16:32:04.92M 2015-10-01T15:30:16.978Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.804 34.578 1504.4277 16:32:05.14M 2015-10-01T15:30:17.181Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.578 1504.4271 16:32:05.33M 2015-10-01T15:30:17.386Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.803 34.579 1504.4269 16:32:05.53M 2015-10-01T15:30:17.586Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.804 34.579 1504.4271 16:32:05.73M 2015-10-01T15:30:17.791Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.804 34.579 1504.4270 16:32:05.93M 2015-10-01T15:30:18.006Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.803 34.579 1504.4258 16:32:06.15M 2015-10-01T15:30:18.196Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.803 34.578 1504.4254 16:32:06.36M 2015-10-01T15:30:18.401Z|I-OCEAN7-304-XXXX| 25.55 14.320 41.803 34.578 1504.4259 16:32:06.55M 2015-10-01T15:30:18.601Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.802 34.578 1504.4268 16:32:06.75M 2015-10-01T15:30:18.806Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.802 34.577 1504.4268 16:32:06.94M 2015-10-01T15:30:19.006Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.802 34.577 1504.4265 16:32:07.16M 2015-10-01T15:30:19.211Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.576 1504.4265 16:32:07.36M 2015-10-01T15:30:19.416Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.802 34.577 1504.4279 16:32:07.56M 2015-10-01T15:30:19.618Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.802 34.576 1504.4275 16:32:07.76M 2015-10-01T15:30:19.855Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.801 34.576 1504.4270 16:32:07.96M 2015-10-01T15:30:20.055Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.800 34.575 1504.4263 16:32:08.18M 2015-10-01T15:30:20.226Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.800 34.575 1504.4264 16:32:08.38M 2015-10-01T15:30:20.431Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.576 1504.4287 16:32:08.58M 2015-10-01T15:30:20.631Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.800 34.574 1504.4264 16:32:08.78M 2015-10-01T15:30:20.836Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.801 34.575 1504.4286 16:32:09.00M 2015-10-01T15:30:21.041Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.802 34.575 1504.4290 16:32:09.20M 2015-10-01T15:30:21.241Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.801 34.575 1504.4287 16:32:09.39M 2015-10-01T15:30:21.446Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.801 34.574 1504.4281 16:32:09.59M 2015-10-01T15:30:21.646Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.801 34.575 1504.4286 16:32:09.79M 2015-10-01T15:30:21.851Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.807 34.580 1504.4353 16:32:10.01M 2015-10-01T15:30:22.051Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.808 34.581 1504.4365 16:32:10.21M 2015-10-01T15:30:22.259Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.805 34.578 1504.4337 16:32:10.41M 2015-10-01T15:30:22.476Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.577 1504.4325 16:32:10.61M 2015-10-01T15:30:22.666Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.577 1504.4319 16:32:10.82M 2015-10-01T15:30:22.866Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.803 34.576 1504.4315 16:32:11.03M 2015-10-01T15:30:23.071Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.576 1504.4310 16:32:11.22M 2015-10-01T15:30:23.271Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.806 34.580 1504.4357 16:32:11.42M 2015-10-01T15:30:23.476Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.807 34.580 1504.4359 16:32:11.62M 2015-10-01T15:30:23.676Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.808 34.581 1504.4369 16:32:11.82M 2015-10-01T15:30:23.881Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.809 34.583 1504.4365 16:32:12.04M 2015-10-01T15:30:24.081Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.807 34.580 1504.4336 16:32:12.24M 2015-10-01T15:30:24.286Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.805 34.579 1504.4318 16:32:12.44M 2015-10-01T15:30:24.491Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.803 34.578 1504.4304 16:32:12.64M 2015-10-01T15:30:24.691Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.576 1504.4288 16:32:12.84M 2015-10-01T15:30:24.898Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.801 34.575 1504.4271 16:32:13.06M 2015-10-01T15:30:25.101Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.800 34.574 1504.4264 16:32:13.26M 2015-10-01T15:30:25.301Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.805 34.579 1504.4310 16:32:13.45M 2015-10-01T15:30:25.506Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.805 34.579 1504.4313 16:32:13.65M 2015-10-01T15:30:25.711Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.805 34.579 1504.4318 16:32:13.85M 2015-10-01T15:30:25.911Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.806 34.579 1504.4318 16:32:14.07M 2015-10-01T15:30:26.135Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.807 34.581 1504.4326 16:32:14.27M 2015-10-01T15:30:26.321Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.808 34.582 1504.4343 16:32:14.47M 2015-10-01T15:30:26.521Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.809 34.583 1504.4354 16:32:14.67M 2015-10-01T15:30:26.721Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.810 34.583 1504.4359 16:32:14.87M 2015-10-01T15:30:26.941Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.809 34.583 1504.4353 16:32:15.08M 2015-10-01T15:30:27.126Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.808 34.582 1504.4349 16:32:15.30M 2015-10-01T15:30:27.336Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.808 34.582 1504.4337 16:32:15.48M 2015-10-01T15:30:27.539Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.807 34.581 1504.4333 16:32:15.68M 2015-10-01T15:30:27.737Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.806 34.580 1504.4319 16:32:15.88M 2015-10-01T15:30:27.941Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.578 1504.4302 16:32:16.10M 2015-10-01T15:30:28.146Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.803 34.577 1504.4277 16:32:16.30M 2015-10-01T15:30:28.346Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.801 34.575 1504.4264 16:32:16.50M 2015-10-01T15:30:28.551Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.801 34.576 1504.4269 16:32:16.70M 2015-10-01T15:30:28.751Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.801 34.576 1504.4263 16:32:16.89M 2015-10-01T15:30:28.956Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.808 34.582 1504.4341 16:32:17.11M 2015-10-01T15:30:29.161Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.808 34.582 1504.4344 16:32:17.31M 2015-10-01T15:30:29.361Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.808 34.581 1504.4343 16:32:17.51M 2015-10-01T15:30:29.566Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.807 34.581 1504.4331 16:32:17.71M 2015-10-01T15:30:29.766Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.805 34.580 1504.4319 16:32:17.91M 2015-10-01T15:30:29.971Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.804 34.578 1504.4315 16:32:18.13M 2015-10-01T15:30:30.178Z|I-OCEAN7-304-XXXX| 25.62 14.322 41.798 34.572 1504.4265 16:32:18.33M 2015-10-01T15:30:30.377Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.798 34.572 1504.4263 16:32:18.53M 2015-10-01T15:30:30.581Z|I-OCEAN7-304-XXXX| 25.62 14.323 41.795 34.569 1504.4240 16:32:18.73M 2015-10-01T15:30:30.786Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.795 34.569 1504.4231 16:32:18.93M 2015-10-01T15:30:30.986Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.795 34.569 1504.4219 16:32:19.15M 2015-10-01T15:30:31.191Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.795 34.569 1504.4219 16:32:19.34M 2015-10-01T15:30:31.411Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.795 34.570 1504.4218 16:32:19.54M 2015-10-01T15:30:31.596Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.796 34.570 1504.4237 16:32:19.76M 2015-10-01T15:30:31.801Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.797 34.571 1504.4250 16:32:19.94M 2015-10-01T15:30:32.006Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.797 34.571 1504.4260 16:32:20.16M 2015-10-01T15:30:32.201Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.799 34.572 1504.4277 16:32:20.36M 2015-10-01T15:30:32.406Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.799 34.573 1504.4288 16:32:20.56M 2015-10-01T15:30:32.611Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.800 34.573 1504.4297 16:32:20.76M 2015-10-01T15:30:32.811Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.801 34.574 1504.4312 16:32:20.96M 2015-10-01T15:30:33.017Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.802 34.575 1504.4319 16:32:21.17M 2015-10-01T15:30:33.221Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.803 34.576 1504.4314 16:32:21.37M 2015-10-01T15:30:33.421Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.804 34.577 1504.4325 16:32:21.57M 2015-10-01T15:30:33.626Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.804 34.578 1504.4318 16:32:21.77M 2015-10-01T15:30:33.832Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.805 34.578 1504.4319 16:32:21.97M 2015-10-01T15:30:34.032Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.805 34.579 1504.4336 16:32:22.19M 2015-10-01T15:30:34.236Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.810 34.583 1504.4376 16:32:22.39M 2015-10-01T15:30:34.441Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.810 34.583 1504.4381 16:32:22.59M 2015-10-01T15:30:34.641Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.811 34.584 1504.4392 16:32:22.79M 2015-10-01T15:30:34.846Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.812 34.585 1504.4395 16:32:23.00M 2015-10-01T15:30:35.046Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.812 34.585 1504.4390 16:32:23.21M 2015-10-01T15:30:35.246Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.812 34.586 1504.4395 16:32:23.40M 2015-10-01T15:30:35.451Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.813 34.586 1504.4398 16:32:23.60M 2015-10-01T15:30:35.658Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.813 34.587 1504.4409 16:32:23.80M 2015-10-01T15:30:35.876Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.813 34.586 1504.4402 16:32:24.02M 2015-10-01T15:30:36.061Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.812 34.585 1504.4388 16:32:24.23M 2015-10-01T15:30:36.295Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.811 34.584 1504.4384 16:32:24.42M 2015-10-01T15:30:36.466Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.810 34.584 1504.4369 16:32:24.62M 2015-10-01T15:30:36.671Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.809 34.583 1504.4365 16:32:24.82M 2015-10-01T15:30:36.871Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.809 34.583 1504.4362 16:32:25.04M 2015-10-01T15:30:37.076Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.808 34.582 1504.4357 16:32:25.23M 2015-10-01T15:30:37.282Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.807 34.581 1504.4340 16:32:25.43M 2015-10-01T15:30:37.482Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.806 34.580 1504.4333 16:32:25.63M 2015-10-01T15:30:37.687Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.805 34.579 1504.4321 16:32:25.83M 2015-10-01T15:30:37.887Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.804 34.578 1504.4304 16:32:26.05M 2015-10-01T15:30:38.092Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.803 34.577 1504.4288 16:32:26.25M 2015-10-01T15:30:38.297Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.802 34.577 1504.4286 16:32:26.45M 2015-10-01T15:30:38.496Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.803 34.577 1504.4290 16:32:26.65M 2015-10-01T15:30:38.702Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.803 34.577 1504.4287 16:32:26.85M 2015-10-01T15:30:38.906Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.804 34.578 1504.4293 16:32:27.06M 2015-10-01T15:30:39.106Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.804 34.578 1504.4302 16:32:27.26M 2015-10-01T15:30:39.312Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.578 1504.4304 16:32:27.46M 2015-10-01T15:30:39.512Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.812 34.586 1504.4388 16:32:27.66M 2015-10-01T15:30:39.717Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.806 34.580 1504.4321 16:32:27.86M 2015-10-01T15:30:39.935Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.804 34.578 1504.4298 16:32:28.08M 2015-10-01T15:30:40.122Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.803 34.577 1504.4290 16:32:28.28M 2015-10-01T15:30:40.342Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.577 1504.4292 16:32:28.48M 2015-10-01T15:30:40.532Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.578 1504.4297 16:32:28.69M 2015-10-01T15:30:40.732Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.802 34.577 1504.4277 16:32:28.88M 2015-10-01T15:30:40.937Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.801 34.575 1504.4265 16:32:29.09M 2015-10-01T15:30:41.137Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.799 34.573 1504.4257 16:32:29.30M 2015-10-01T15:30:41.342Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.800 34.574 1504.4270 16:32:29.49M 2015-10-01T15:30:41.592Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.801 34.574 1504.4280 16:32:29.69M 2015-10-01T15:30:41.775Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.801 34.575 1504.4291 16:32:29.94M 2015-10-01T15:30:41.947Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.803 34.576 1504.4309 16:32:30.11M 2015-10-01T15:30:42.152Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.804 34.577 1504.4321 16:32:30.31M 2015-10-01T15:30:42.357Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.804 34.578 1504.4329 16:32:30.51M 2015-10-01T15:30:42.575Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.805 34.578 1504.4337 16:32:30.70M 2015-10-01T15:30:42.762Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.805 34.577 1504.4351 16:32:30.91M 2015-10-01T15:30:42.962Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.805 34.577 1504.4348 16:32:31.12M 2015-10-01T15:30:43.167Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.805 34.578 1504.4357 16:32:31.32M 2015-10-01T15:30:43.372Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.805 34.577 1504.4359 16:32:31.52M 2015-10-01T15:30:43.572Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.805 34.577 1504.4349 16:32:31.72M 2015-10-01T15:30:43.777Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.805 34.578 1504.4354 16:32:31.92M 2015-10-01T15:30:43.982Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.805 34.578 1504.4351 16:32:32.14M 2015-10-01T15:30:44.182Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.806 34.578 1504.4351 16:32:32.34M 2015-10-01T15:30:44.387Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.806 34.579 1504.4354 16:32:32.54M 2015-10-01T15:30:44.592Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.806 34.580 1504.4353 16:32:32.73M 2015-10-01T15:30:44.812Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.807 34.580 1504.4353 16:32:32.94M 2015-10-01T15:30:44.997Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.807 34.580 1504.4358 16:32:33.17M 2015-10-01T15:30:45.215Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.807 34.580 1504.4360 16:32:33.35M 2015-10-01T15:30:45.402Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.807 34.580 1504.4357 16:32:33.55M 2015-10-01T15:30:45.607Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.807 34.580 1504.4353 16:32:33.75M 2015-10-01T15:30:45.807Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.807 34.580 1504.4353 16:32:33.95M 2015-10-01T15:30:46.012Z|I-OCEAN7-304-XXXX| 25.61 14.322 41.806 34.580 1504.4338 16:32:34.17M 2015-10-01T15:30:46.212Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.806 34.580 1504.4324 16:32:34.37M 2015-10-01T15:30:46.417Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.806 34.580 1504.4321 16:32:34.57M 2015-10-01T15:30:46.622Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.806 34.580 1504.4324 16:32:34.77M 2015-10-01T15:30:46.822Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.806 34.581 1504.4319 16:32:34.97M 2015-10-01T15:30:47.027Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.806 34.581 1504.4321 16:32:35.18M 2015-10-01T15:30:47.227Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.806 34.580 1504.4326 16:32:35.38M 2015-10-01T15:30:47.432Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.806 34.580 1504.4330 16:32:35.58M 2015-10-01T15:30:47.632Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.806 34.580 1504.4330 16:32:35.78M 2015-10-01T15:30:47.837Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.806 34.580 1504.4326 16:32:36.00M 2015-10-01T15:30:48.037Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.806 34.580 1504.4320 16:32:36.20M 2015-10-01T15:30:48.255Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.806 34.580 1504.4319 16:32:36.40M 2015-10-01T15:30:48.447Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.805 34.580 1504.4308 16:32:36.60M 2015-10-01T15:30:48.652Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.805 34.579 1504.4304 16:32:36.80M 2015-10-01T15:30:48.852Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.805 34.579 1504.4312 16:32:37.02M 2015-10-01T15:30:49.057Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.804 34.578 1504.4315 16:32:37.21M 2015-10-01T15:30:49.277Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.804 34.578 1504.4310 16:32:37.41M 2015-10-01T15:30:49.495Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.803 34.577 1504.4301 16:32:37.63M 2015-10-01T15:30:49.662Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.803 34.577 1504.4307 16:32:37.81M 2015-10-01T15:30:49.867Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.803 34.576 1504.4307 16:32:38.03M 2015-10-01T15:30:50.072Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.802 34.576 1504.4310 16:32:38.23M 2015-10-01T15:30:50.295Z|I-OCEAN7-304-XXXX| 25.60 14.323 41.803 34.576 1504.4319 16:32:38.43M 2015-10-01T15:30:50.477Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.802 34.575 1504.4307 16:32:38.63M 2015-10-01T15:30:50.682Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.801 34.574 1504.4304 16:32:38.82M 2015-10-01T15:30:50.895Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.800 34.573 1504.4296 16:32:39.04M 2015-10-01T15:30:51.087Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.800 34.573 1504.4290 16:32:39.24M 2015-10-01T15:30:51.287Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.800 34.573 1504.4291 16:32:39.44M 2015-10-01T15:30:51.492Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.800 34.573 1504.4293 16:32:39.64M 2015-10-01T15:30:51.742Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.800 34.574 1504.4298 16:32:39.84M 2015-10-01T15:30:51.899Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.801 34.574 1504.4299 16:32:40.10M 2015-10-01T15:30:52.102Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.801 34.574 1504.4303 16:32:40.26M 2015-10-01T15:30:52.302Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.801 34.574 1504.4307 16:32:40.46M 2015-10-01T15:30:52.507Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.802 34.575 1504.4318 16:32:40.66M 2015-10-01T15:30:52.712Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.803 34.576 1504.4321 16:32:40.86M 2015-10-01T15:30:52.935Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.803 34.576 1504.4324 16:32:41.07M 2015-10-01T15:30:53.117Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.804 34.577 1504.4314 16:32:41.27M 2015-10-01T15:30:53.322Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.804 34.578 1504.4315 16:32:41.47M 2015-10-01T15:30:53.522Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.805 34.579 1504.4320 16:32:41.67M 2015-10-01T15:30:53.742Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.580 1504.4330 16:32:41.87M 2015-10-01T15:30:53.927Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.807 34.581 1504.4343 16:32:42.10M 2015-10-01T15:30:54.132Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.808 34.581 1504.4348 16:32:42.29M 2015-10-01T15:30:54.332Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.808 34.582 1504.4346 16:32:42.49M 2015-10-01T15:30:54.541Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.809 34.582 1504.4351 16:32:42.68M 2015-10-01T15:30:54.742Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.808 34.582 1504.4348 16:32:42.89M 2015-10-01T15:30:54.947Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.808 34.582 1504.4346 16:32:43.10M 2015-10-01T15:30:55.147Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.808 34.582 1504.4333 16:32:43.30M 2015-10-01T15:30:55.352Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.808 34.582 1504.4340 16:32:43.50M 2015-10-01T15:30:55.552Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.808 34.582 1504.4335 16:32:43.70M 2015-10-01T15:30:55.757Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.807 34.581 1504.4335 16:32:43.90M 2015-10-01T15:30:55.962Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.807 34.581 1504.4324 16:32:44.12M 2015-10-01T15:30:56.162Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.806 34.580 1504.4329 16:32:44.32M 2015-10-01T15:30:56.367Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.580 1504.4332 16:32:44.52M 2015-10-01T15:30:56.567Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.807 34.580 1504.4343 16:32:44.72M 2015-10-01T15:30:56.772Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.807 34.581 1504.4344 16:32:44.92M 2015-10-01T15:30:56.977Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.806 34.580 1504.4344 16:32:45.13M 2015-10-01T15:30:57.178Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.806 34.580 1504.4348 16:32:45.33M 2015-10-01T15:30:57.382Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.807 34.580 1504.4363 16:32:45.53M 2015-10-01T15:30:57.582Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.807 34.580 1504.4380 16:32:45.73M 2015-10-01T15:30:57.815Z|I-OCEAN7-304-XXXX| 25.61 14.323 41.808 34.580 1504.4392 16:32:45.93M 2015-10-01T15:30:57.992Z|I-OCEAN7-304-XXXX| 25.59 14.323 41.808 34.580 1504.4391 16:32:46.15M 2015-10-01T15:30:58.207Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.808 34.580 1504.4387 16:32:46.35M 2015-10-01T15:30:58.397Z|I-OCEAN7-304-XXXX| 25.56 14.324 41.808 34.580 1504.4388 16:32:46.56M 2015-10-01T15:30:58.597Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.808 34.582 1504.4346 16:32:46.75M 2015-10-01T15:30:58.802Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.808 34.582 1504.4353 16:32:46.94M 2015-10-01T15:30:59.002Z|I-OCEAN7-304-XXXX| 25.62 14.321 41.808 34.582 1504.4352 16:32:47.16M 2015-10-01T15:30:59.207Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.808 34.582 1504.4342 16:32:47.36M 2015-10-01T15:30:59.407Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.808 34.582 1504.4336 16:32:47.56M 2015-10-01T15:30:59.612Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.807 34.581 1504.4324 16:32:47.76M 2015-10-01T15:30:59.818Z|I-OCEAN7-304-XXXX| 25.63 14.321 41.806 34.580 1504.4321 16:32:47.96M