2015-10-01T15:28:00.135Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4301 16:29:48.29M 2015-10-01T15:28:00.340Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.803 34.576 1504.4301 16:29:48.48M 2015-10-01T15:28:00.545Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.803 34.576 1504.4304 16:29:48.68M 2015-10-01T15:28:00.745Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.803 34.576 1504.4313 16:29:48.88M 2015-10-01T15:28:00.950Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.804 34.577 1504.4331 16:29:49.10M 2015-10-01T15:28:01.155Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.804 34.578 1504.4331 16:29:49.30M 2015-10-01T15:28:01.350Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.804 34.577 1504.4329 16:29:49.50M 2015-10-01T15:28:01.555Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.804 34.577 1504.4321 16:29:49.70M 2015-10-01T15:28:01.760Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.804 34.577 1504.4318 16:29:49.90M 2015-10-01T15:28:01.965Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.803 34.577 1504.4318 16:29:50.12M 2015-10-01T15:28:02.165Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.803 34.576 1504.4305 16:29:50.31M 2015-10-01T15:28:02.370Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.802 34.576 1504.4288 16:29:50.51M 2015-10-01T15:28:02.575Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.575 1504.4270 16:29:50.71M 2015-10-01T15:28:02.780Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.575 1504.4264 16:29:50.91M 2015-10-01T15:28:02.975Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.802 34.577 1504.4277 16:29:51.13M 2015-10-01T15:28:03.185Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.803 34.577 1504.4275 16:29:51.33M 2015-10-01T15:28:03.385Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.802 34.577 1504.4272 16:29:51.53M 2015-10-01T15:28:03.590Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.802 34.577 1504.4268 16:29:51.73M 2015-10-01T15:28:03.790Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.578 1504.4271 16:29:51.93M 2015-10-01T15:28:04.010Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.804 34.578 1504.4276 16:29:52.15M 2015-10-01T15:28:04.195Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.804 34.579 1504.4288 16:29:52.36M 2015-10-01T15:28:04.400Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.805 34.579 1504.4297 16:29:52.54M 2015-10-01T15:28:04.605Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.805 34.579 1504.4299 16:29:52.74M 2015-10-01T15:28:04.805Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.805 34.579 1504.4294 16:29:52.94M 2015-10-01T15:28:05.010Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.804 34.579 1504.4296 16:29:53.16M 2015-10-01T15:28:05.215Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.804 34.578 1504.4301 16:29:53.36M 2015-10-01T15:28:05.415Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.804 34.578 1504.4297 16:29:53.56M 2015-10-01T15:28:05.620Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.804 34.577 1504.4305 16:29:53.76M 2015-10-01T15:28:05.820Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.804 34.577 1504.4310 16:29:53.96M 2015-10-01T15:28:06.025Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.803 34.577 1504.4302 16:29:54.18M 2015-10-01T15:28:06.225Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.577 1504.4309 16:29:54.38M 2015-10-01T15:28:06.430Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.577 1504.4310 16:29:54.57M 2015-10-01T15:28:06.635Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.577 1504.4313 16:29:54.77M 2015-10-01T15:28:06.840Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.577 1504.4309 16:29:54.97M 2015-10-01T15:28:07.040Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.804 34.577 1504.4304 16:29:55.19M 2015-10-01T15:28:07.240Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.577 1504.4308 16:29:55.39M 2015-10-01T15:28:07.445Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.577 1504.4305 16:29:55.59M 2015-10-01T15:28:07.650Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.804 34.578 1504.4312 16:29:55.79M 2015-10-01T15:28:07.850Z|I-OCEAN7-304-XXXX| 25.61 14.321 41.804 34.578 1504.4304 16:29:56.01M 2015-10-01T15:28:08.055Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.804 34.579 1504.4294 16:29:56.21M 2015-10-01T15:28:08.260Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.804 34.579 1504.4291 16:29:56.40M 2015-10-01T15:28:08.475Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.579 1504.4283 16:29:56.60M 2015-10-01T15:28:08.665Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.803 34.578 1504.4282 16:29:56.82M 2015-10-01T15:28:08.865Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.578 1504.4287 16:29:57.02M 2015-10-01T15:28:09.070Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.577 1504.4291 16:29:57.22M 2015-10-01T15:28:09.270Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.577 1504.4286 16:29:57.42M 2015-10-01T15:28:09.495Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.577 1504.4287 16:29:57.62M 2015-10-01T15:28:09.680Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4290 16:29:57.82M 2015-10-01T15:28:09.880Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4293 16:29:58.04M 2015-10-01T15:28:10.085Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4293 16:29:58.24M 2015-10-01T15:28:10.285Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4290 16:29:58.43M 2015-10-01T15:28:10.498Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4288 16:29:58.63M 2015-10-01T15:28:10.695Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.802 34.576 1504.4290 16:29:58.84M 2015-10-01T15:28:10.900Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.802 34.576 1504.4287 16:29:59.05M 2015-10-01T15:28:11.100Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.802 34.576 1504.4291 16:29:59.25M 2015-10-01T15:28:11.305Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4282 16:29:59.45M 2015-10-01T15:28:11.505Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.577 1504.4279 16:29:59.65M 2015-10-01T15:28:11.705Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.803 34.577 1504.4279 16:29:59.85M 2015-10-01T15:28:11.915Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.803 34.578 1504.4277 16:30:00.06M 2015-10-01T15:28:12.115Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.803 34.578 1504.4279 16:30:00.27M 2015-10-01T15:28:12.325Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.803 34.578 1504.4283 16:30:00.46M 2015-10-01T15:28:12.520Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.578 1504.4286 16:30:00.66M 2015-10-01T15:28:12.725Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.804 34.579 1504.4280 16:30:00.86M 2015-10-01T15:28:12.945Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.804 34.579 1504.4274 16:30:01.08M 2015-10-01T15:28:13.130Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.803 34.579 1504.4269 16:30:01.30M 2015-10-01T15:28:13.337Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.803 34.578 1504.4261 16:30:01.48M 2015-10-01T15:28:13.536Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.803 34.578 1504.4260 16:30:01.68M 2015-10-01T15:28:13.740Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.802 34.577 1504.4266 16:30:01.88M 2015-10-01T15:28:13.940Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.802 34.577 1504.4271 16:30:02.10M 2015-10-01T15:28:14.175Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.802 34.577 1504.4268 16:30:02.29M 2015-10-01T15:28:14.345Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.802 34.577 1504.4264 16:30:02.49M 2015-10-01T15:28:14.550Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.801 34.576 1504.4260 16:30:02.69M 2015-10-01T15:28:14.755Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.801 34.576 1504.4259 16:30:02.89M 2015-10-01T15:28:14.974Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.801 34.575 1504.4258 16:30:03.11M 2015-10-01T15:28:15.160Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.801 34.575 1504.4263 16:30:03.31M 2015-10-01T15:28:15.365Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.801 34.575 1504.4258 16:30:03.51M 2015-10-01T15:28:15.565Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.801 34.575 1504.4261 16:30:03.71M 2015-10-01T15:28:15.770Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.801 34.575 1504.4268 16:30:03.91M 2015-10-01T15:28:15.977Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.801 34.575 1504.4271 16:30:04.13M 2015-10-01T15:28:16.176Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.802 34.575 1504.4288 16:30:04.33M 2015-10-01T15:28:16.380Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.576 1504.4294 16:30:04.52M 2015-10-01T15:28:16.580Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.802 34.575 1504.4308 16:30:04.73M 2015-10-01T15:28:16.785Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.802 34.576 1504.4314 16:30:04.92M 2015-10-01T15:28:16.985Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.803 34.576 1504.4314 16:30:05.14M 2015-10-01T15:28:17.190Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.803 34.576 1504.4316 16:30:05.34M 2015-10-01T15:28:17.410Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.803 34.576 1504.4326 16:30:05.54M 2015-10-01T15:28:17.595Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.803 34.576 1504.4324 16:30:05.75M 2015-10-01T15:28:17.801Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.803 34.576 1504.4326 16:30:05.94M 2015-10-01T15:28:18.001Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.804 34.577 1504.4318 16:30:06.16M 2015-10-01T15:28:18.206Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.804 34.577 1504.4313 16:30:06.35M 2015-10-01T15:28:18.411Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.804 34.578 1504.4316 16:30:06.55M 2015-10-01T15:28:18.611Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.804 34.578 1504.4319 16:30:06.75M 2015-10-01T15:28:18.816Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.804 34.578 1504.4310 16:30:06.95M 2015-10-01T15:28:19.018Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.804 34.577 1504.4308 16:30:07.17M 2015-10-01T15:28:19.221Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4308 16:30:07.37M 2015-10-01T15:28:19.426Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.576 1504.4299 16:30:07.57M 2015-10-01T15:28:19.626Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.803 34.577 1504.4292 16:30:07.77M 2015-10-01T15:28:19.830Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4291 16:30:07.97M 2015-10-01T15:28:20.036Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.802 34.576 1504.4290 16:30:08.19M 2015-10-01T15:28:20.236Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.802 34.576 1504.4292 16:30:08.38M 2015-10-01T15:28:20.440Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.802 34.576 1504.4292 16:30:08.58M 2015-10-01T15:28:20.641Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4301 16:30:08.78M 2015-10-01T15:28:20.845Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4298 16:30:09.00M 2015-10-01T15:28:21.051Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.802 34.576 1504.4294 16:30:09.20M 2015-10-01T15:28:21.251Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.802 34.576 1504.4303 16:30:09.40M 2015-10-01T15:28:21.456Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.808 34.582 1504.4365 16:30:09.60M 2015-10-01T15:28:21.661Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.809 34.582 1504.4371 16:30:09.80M 2015-10-01T15:28:21.876Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.809 34.583 1504.4369 16:30:10.02M 2015-10-01T15:28:22.061Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.809 34.582 1504.4381 16:30:10.23M 2015-10-01T15:28:22.266Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.809 34.582 1504.4380 16:30:10.41M 2015-10-01T15:28:22.466Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.809 34.582 1504.4384 16:30:10.61M 2015-10-01T15:28:22.671Z|I-OCEAN7-304-XXXX| 25.58 14.323 41.809 34.582 1504.4386 16:30:10.81M 2015-10-01T15:28:22.876Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.810 34.582 1504.4381 16:30:11.03M 2015-10-01T15:28:23.081Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.809 34.582 1504.4374 16:30:11.23M 2015-10-01T15:28:23.281Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.808 34.581 1504.4363 16:30:11.43M 2015-10-01T15:28:23.481Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.807 34.580 1504.4353 16:30:11.63M 2015-10-01T15:28:23.686Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.806 34.579 1504.4346 16:30:11.82M 2015-10-01T15:28:23.891Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.805 34.579 1504.4340 16:30:12.05M 2015-10-01T15:28:24.091Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.805 34.578 1504.4329 16:30:12.25M 2015-10-01T15:28:24.298Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.804 34.577 1504.4319 16:30:12.44M 2015-10-01T15:28:24.501Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.577 1504.4313 16:30:12.64M 2015-10-01T15:28:24.701Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.576 1504.4309 16:30:12.84M 2015-10-01T15:28:24.906Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.576 1504.4307 16:30:13.06M 2015-10-01T15:28:25.106Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.576 1504.4303 16:30:13.26M 2015-10-01T15:28:25.311Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.802 34.575 1504.4294 16:30:13.46M 2015-10-01T15:28:25.516Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.802 34.575 1504.4291 16:30:13.66M 2015-10-01T15:28:25.735Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.575 1504.4292 16:30:13.86M 2015-10-01T15:28:25.921Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.802 34.575 1504.4294 16:30:14.08M 2015-10-01T15:28:26.121Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.801 34.574 1504.4291 16:30:14.28M 2015-10-01T15:28:26.346Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.578 1504.4327 16:30:14.47M 2015-10-01T15:28:26.531Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.805 34.579 1504.4325 16:30:14.69M 2015-10-01T15:28:26.731Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.806 34.579 1504.4323 16:30:14.87M 2015-10-01T15:28:26.931Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.806 34.579 1504.4336 16:30:15.09M 2015-10-01T15:28:27.141Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.806 34.579 1504.4342 16:30:15.29M 2015-10-01T15:28:27.341Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.806 34.581 1504.4301 16:30:15.49M 2015-10-01T15:28:27.546Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.807 34.581 1504.4303 16:30:15.69M 2015-10-01T15:28:27.746Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.807 34.582 1504.4308 16:30:15.89M 2015-10-01T15:28:27.951Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.807 34.582 1504.4307 16:30:16.10M 2015-10-01T15:28:28.151Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.807 34.581 1504.4304 16:30:16.30M 2015-10-01T15:28:28.356Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.806 34.581 1504.4305 16:30:16.50M 2015-10-01T15:28:28.561Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.805 34.580 1504.4292 16:30:16.70M 2015-10-01T15:28:28.766Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.804 34.579 1504.4276 16:30:16.90M 2015-10-01T15:28:28.966Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.804 34.578 1504.4271 16:30:17.12M 2015-10-01T15:28:29.171Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.577 1504.4270 16:30:17.32M 2015-10-01T15:28:29.371Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.803 34.577 1504.4277 16:30:17.52M 2015-10-01T15:28:29.614Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.577 1504.4275 16:30:17.72M 2015-10-01T15:28:29.781Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.577 1504.4281 16:30:17.92M 2015-10-01T15:28:29.981Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.803 34.577 1504.4283 16:30:18.14M 2015-10-01T15:28:30.214Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4288 16:30:18.33M 2015-10-01T15:28:30.391Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.803 34.576 1504.4303 16:30:18.53M 2015-10-01T15:28:30.591Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.576 1504.4299 16:30:18.73M 2015-10-01T15:28:30.811Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.577 1504.4304 16:30:18.93M 2015-10-01T15:28:31.001Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.577 1504.4309 16:30:19.17M 2015-10-01T15:28:31.201Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.802 34.575 1504.4302 16:30:19.35M 2015-10-01T15:28:31.401Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.802 34.575 1504.4299 16:30:19.55M 2015-10-01T15:28:31.606Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.802 34.575 1504.4296 16:30:19.75M 2015-10-01T15:28:31.811Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.802 34.575 1504.4288 16:30:19.95M 2015-10-01T15:28:32.011Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.801 34.574 1504.4285 16:30:20.17M 2015-10-01T15:28:32.218Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.800 34.574 1504.4279 16:30:20.36M 2015-10-01T15:28:32.417Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.805 34.578 1504.4333 16:30:20.56M 2015-10-01T15:28:32.646Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.806 34.579 1504.4353 16:30:20.76M 2015-10-01T15:28:32.821Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.807 34.580 1504.4358 16:30:20.96M 2015-10-01T15:28:33.026Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.807 34.580 1504.4366 16:30:21.18M 2015-10-01T15:28:33.231Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.808 34.581 1504.4377 16:30:21.38M 2015-10-01T15:28:33.431Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.810 34.582 1504.4386 16:30:21.58M 2015-10-01T15:28:33.636Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.811 34.584 1504.4387 16:30:21.78M 2015-10-01T15:28:33.841Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.811 34.584 1504.4381 16:30:22.00M 2015-10-01T15:28:34.041Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.810 34.584 1504.4375 16:30:22.19M 2015-10-01T15:28:34.246Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.812 34.585 1504.4395 16:30:22.39M 2015-10-01T15:28:34.446Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.806 34.580 1504.4336 16:30:22.59M 2015-10-01T15:28:34.651Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.805 34.578 1504.4320 16:30:22.79M 2015-10-01T15:28:34.895Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.801 34.575 1504.4281 16:30:23.01M 2015-10-01T15:28:35.058Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.802 34.576 1504.4283 16:30:23.21M 2015-10-01T15:28:35.276Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.802 34.576 1504.4281 16:30:23.41M 2015-10-01T15:28:35.461Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.802 34.577 1504.4274 16:30:23.62M 2015-10-01T15:28:35.666Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.802 34.577 1504.4260 16:30:23.81M 2015-10-01T15:28:35.871Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.802 34.577 1504.4257 16:30:24.03M 2015-10-01T15:28:36.071Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.802 34.577 1504.4255 16:30:24.22M 2015-10-01T15:28:36.276Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.802 34.577 1504.4254 16:30:24.42M 2015-10-01T15:28:36.476Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.802 34.577 1504.4257 16:30:24.62M 2015-10-01T15:28:36.681Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.802 34.577 1504.4254 16:30:24.82M 2015-10-01T15:28:36.886Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.801 34.576 1504.4264 16:30:25.04M 2015-10-01T15:28:37.095Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.802 34.576 1504.4270 16:30:25.24M 2015-10-01T15:28:37.291Z|I-OCEAN7-304-XXXX| 25.58 14.321 41.802 34.577 1504.4264 16:30:25.44M 2015-10-01T15:28:37.498Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.802 34.577 1504.4255 16:30:25.64M 2015-10-01T15:28:37.697Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.802 34.579 1504.4215 16:30:25.84M 2015-10-01T15:28:37.902Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.579 1504.4218 16:30:26.05M 2015-10-01T15:28:38.102Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.802 34.579 1504.4210 16:30:26.25M 2015-10-01T15:28:38.306Z|I-OCEAN7-304-XXXX| 25.52 14.318 41.802 34.579 1504.4211 16:30:26.45M 2015-10-01T15:28:38.534Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.802 34.579 1504.4215 16:30:26.65M 2015-10-01T15:28:38.711Z|I-OCEAN7-304-XXXX| 25.53 14.318 41.803 34.580 1504.4221 16:30:26.85M 2015-10-01T15:28:38.916Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.803 34.580 1504.4230 16:30:27.07M 2015-10-01T15:28:39.116Z|I-OCEAN7-304-XXXX| 25.51 14.319 41.804 34.580 1504.4231 16:30:27.27M 2015-10-01T15:28:39.316Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.804 34.580 1504.4250 16:30:27.47M 2015-10-01T15:28:39.526Z|I-OCEAN7-304-XXXX| 25.54 14.319 41.804 34.580 1504.4258 16:30:27.66M 2015-10-01T15:28:39.791Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.805 34.580 1504.4270 16:30:27.87M 2015-10-01T15:28:39.931Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.805 34.580 1504.4272 16:30:28.15M 2015-10-01T15:28:40.131Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.805 34.580 1504.4285 16:30:28.29M 2015-10-01T15:28:40.337Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.805 34.580 1504.4296 16:30:28.48M 2015-10-01T15:28:40.541Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.805 34.579 1504.4307 16:30:28.68M 2015-10-01T15:28:40.746Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.804 34.578 1504.4297 16:30:28.88M 2015-10-01T15:28:40.946Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.577 1504.4299 16:30:29.10M 2015-10-01T15:28:41.151Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.793 34.568 1504.4198 16:30:29.30M 2015-10-01T15:28:41.351Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.794 34.568 1504.4207 16:30:29.50M 2015-10-01T15:28:41.556Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.795 34.569 1504.4218 16:30:29.70M 2015-10-01T15:28:41.756Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.797 34.571 1504.4240 16:30:29.90M 2015-10-01T15:28:41.961Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.799 34.573 1504.4263 16:30:30.11M 2015-10-01T15:28:42.167Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.801 34.575 1504.4290 16:30:30.31M 2015-10-01T15:28:42.366Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4301 16:30:30.51M 2015-10-01T15:28:42.567Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.804 34.578 1504.4309 16:30:30.71M 2015-10-01T15:28:42.772Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.578 1504.4312 16:30:30.91M 2015-10-01T15:28:42.972Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.805 34.579 1504.4312 16:30:31.13M 2015-10-01T15:28:43.182Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.806 34.580 1504.4320 16:30:31.33M 2015-10-01T15:28:43.382Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.806 34.582 1504.4270 16:30:31.53M 2015-10-01T15:28:43.587Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.806 34.582 1504.4264 16:30:31.73M 2015-10-01T15:28:43.786Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.805 34.582 1504.4255 16:30:31.93M 2015-10-01T15:28:43.992Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.804 34.581 1504.4241 16:30:32.14M 2015-10-01T15:28:44.212Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.804 34.580 1504.4238 16:30:32.34M 2015-10-01T15:28:44.397Z|I-OCEAN7-304-XXXX| 25.53 14.319 41.802 34.579 1504.4226 16:30:32.56M 2015-10-01T15:28:44.597Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.802 34.579 1504.4231 16:30:32.74M 2015-10-01T15:28:44.802Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.801 34.578 1504.4218 16:30:32.94M 2015-10-01T15:28:45.007Z|I-OCEAN7-304-XXXX| 25.56 14.319 41.800 34.576 1504.4214 16:30:33.16M 2015-10-01T15:28:45.212Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.799 34.575 1504.4219 16:30:33.36M 2015-10-01T15:28:45.412Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.803 34.578 1504.4258 16:30:33.56M 2015-10-01T15:28:45.617Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.804 34.580 1504.4277 16:30:33.76M 2015-10-01T15:28:45.817Z|I-OCEAN7-304-XXXX| 25.56 14.324 41.807 34.579 1504.4384 16:30:33.96M 2015-10-01T15:28:46.022Z|I-OCEAN7-304-XXXX| 25.56 14.324 41.806 34.578 1504.4376 16:30:34.17M 2015-10-01T15:28:46.227Z|I-OCEAN7-304-XXXX| 25.57 14.324 41.806 34.578 1504.4376 16:30:34.37M 2015-10-01T15:28:46.427Z|I-OCEAN7-304-XXXX| 25.57 14.324 41.812 34.583 1504.4434 16:30:34.57M 2015-10-01T15:28:46.632Z|I-OCEAN7-304-XXXX| 25.56 14.324 41.813 34.585 1504.4446 16:30:34.77M 2015-10-01T15:28:46.837Z|I-OCEAN7-304-XXXX| 25.57 14.323 41.814 34.586 1504.4454 16:30:34.97M 2015-10-01T15:28:47.037Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.810 34.582 1504.4419 16:30:35.19M 2015-10-01T15:28:47.237Z|I-OCEAN7-304-XXXX| 25.57 14.324 41.809 34.580 1504.4417 16:30:35.39M 2015-10-01T15:28:47.447Z|I-OCEAN7-304-XXXX| 25.57 14.324 41.807 34.579 1504.4393 16:30:35.58M 2015-10-01T15:28:47.647Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.804 34.576 1504.4343 16:30:35.79M 2015-10-01T15:28:47.847Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.804 34.577 1504.4341 16:30:36.00M 2015-10-01T15:28:48.052Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.805 34.578 1504.4346 16:30:36.20M 2015-10-01T15:28:48.257Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.806 34.579 1504.4357 16:30:36.40M 2015-10-01T15:28:48.457Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.808 34.580 1504.4374 16:30:36.60M 2015-10-01T15:28:48.677Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.808 34.580 1504.4380 16:30:36.80M 2015-10-01T15:28:48.862Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.803 34.576 1504.4331 16:30:37.04M 2015-10-01T15:28:49.094Z|I-OCEAN7-304-XXXX| 25.56 14.324 41.803 34.576 1504.4341 16:30:37.22M 2015-10-01T15:28:49.272Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.803 34.576 1504.4340 16:30:37.42M 2015-10-01T15:28:49.472Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.804 34.576 1504.4343 16:30:37.62M 2015-10-01T15:28:49.677Z|I-OCEAN7-304-XXXX| 25.50 14.324 41.802 34.574 1504.4333 16:30:37.82M 2015-10-01T15:28:49.877Z|I-OCEAN7-304-XXXX| 25.52 14.324 41.802 34.574 1504.4332 16:30:38.03M 2015-10-01T15:28:50.082Z|I-OCEAN7-304-XXXX| 25.53 14.324 41.802 34.574 1504.4330 16:30:38.23M 2015-10-01T15:28:50.287Z|I-OCEAN7-304-XXXX| 25.53 14.324 41.802 34.574 1504.4324 16:30:38.43M 2015-10-01T15:28:50.487Z|I-OCEAN7-304-XXXX| 25.52 14.324 41.801 34.574 1504.4319 16:30:38.63M 2015-10-01T15:28:50.692Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.800 34.573 1504.4304 16:30:38.83M 2015-10-01T15:28:50.892Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.800 34.572 1504.4298 16:30:39.05M 2015-10-01T15:28:51.097Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.798 34.571 1504.4288 16:30:39.25M 2015-10-01T15:28:51.298Z|I-OCEAN7-304-XXXX| 25.50 14.324 41.798 34.570 1504.4275 16:30:39.45M 2015-10-01T15:28:51.502Z|I-OCEAN7-304-XXXX| 25.50 14.324 41.798 34.570 1504.4276 16:30:39.64M 2015-10-01T15:28:51.707Z|I-OCEAN7-304-XXXX| 25.51 14.324 41.797 34.570 1504.4281 16:30:39.85M 2015-10-01T15:28:51.912Z|I-OCEAN7-304-XXXX| 25.51 14.324 41.798 34.570 1504.4285 16:30:40.06M 2015-10-01T15:28:52.112Z|I-OCEAN7-304-XXXX| 25.51 14.324 41.798 34.571 1504.4288 16:30:40.27M 2015-10-01T15:28:52.312Z|I-OCEAN7-304-XXXX| 25.55 14.324 41.799 34.572 1504.4304 16:30:40.46M 2015-10-01T15:28:52.517Z|I-OCEAN7-304-XXXX| 25.55 14.324 41.800 34.572 1504.4308 16:30:40.66M 2015-10-01T15:28:52.722Z|I-OCEAN7-304-XXXX| 25.53 14.324 41.800 34.573 1504.4308 16:30:40.86M 2015-10-01T15:28:52.922Z|I-OCEAN7-304-XXXX| 25.52 14.324 41.813 34.585 1504.4437 16:30:41.08M 2015-10-01T15:28:53.147Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.814 34.586 1504.4449 16:30:41.28M 2015-10-01T15:28:53.332Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.815 34.587 1504.4460 16:30:41.50M 2015-10-01T15:28:53.532Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.816 34.588 1504.4463 16:30:41.68M 2015-10-01T15:28:53.737Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.811 34.584 1504.4412 16:30:41.88M 2015-10-01T15:28:53.939Z|I-OCEAN7-304-XXXX| 25.56 14.323 41.810 34.583 1504.4398 16:30:42.09M 2015-10-01T15:28:54.142Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.809 34.581 1504.4380 16:30:42.29M 2015-10-01T15:28:54.342Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.808 34.580 1504.4364 16:30:42.49M 2015-10-01T15:28:54.574Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.806 34.579 1504.4348 16:30:42.69M 2015-10-01T15:28:54.752Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.806 34.579 1504.4335 16:30:42.89M 2015-10-01T15:28:54.974Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.806 34.579 1504.4332 16:30:43.11M 2015-10-01T15:28:55.157Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.805 34.579 1504.4323 16:30:43.31M 2015-10-01T15:28:55.362Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.805 34.579 1504.4319 16:30:43.51M 2015-10-01T15:28:55.562Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.805 34.579 1504.4320 16:30:43.71M 2015-10-01T15:28:55.767Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.580 1504.4331 16:30:43.91M 2015-10-01T15:28:55.967Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.580 1504.4337 16:30:44.12M 2015-10-01T15:28:56.172Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.807 34.580 1504.4341 16:30:44.32M 2015-10-01T15:28:56.377Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.807 34.580 1504.4352 16:30:44.52M 2015-10-01T15:28:56.580Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.807 34.580 1504.4351 16:30:44.72M 2015-10-01T15:28:56.782Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.807 34.580 1504.4347 16:30:44.92M 2015-10-01T15:28:56.987Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.808 34.581 1504.4355 16:30:45.14M 2015-10-01T15:28:57.187Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.808 34.581 1504.4364 16:30:45.34M 2015-10-01T15:28:57.392Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.809 34.582 1504.4369 16:30:45.54M 2015-10-01T15:28:57.612Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.809 34.582 1504.4362 16:30:45.73M 2015-10-01T15:28:57.797Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.809 34.582 1504.4366 16:30:45.95M 2015-10-01T15:28:57.997Z|I-OCEAN7-304-XXXX| 25.59 14.322 41.808 34.582 1504.4366 16:30:46.16M 2015-10-01T15:28:58.202Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.808 34.581 1504.4364 16:30:46.35M 2015-10-01T15:28:58.402Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.808 34.581 1504.4365 16:30:46.55M 2015-10-01T15:28:58.607Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.807 34.581 1504.4362 16:30:46.75M 2015-10-01T15:28:58.812Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.807 34.580 1504.4346 16:30:46.95M 2015-10-01T15:28:59.014Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.806 34.579 1504.4333 16:30:47.17M 2015-10-01T15:28:59.219Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.806 34.580 1504.4336 16:30:47.37M 2015-10-01T15:28:59.422Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.579 1504.4338 16:30:47.57M 2015-10-01T15:28:59.622Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.580 1504.4336 16:30:47.77M 2015-10-01T15:28:59.827Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.579 1504.4326 16:30:47.97M