2015-10-01T15:27:00.042Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.799 34.574 1504.4235 16:28:48.19M 2015-10-01T15:27:00.242Z|I-OCEAN7-304-XXXX| 25.59 14.321 41.799 34.574 1504.4237 16:28:48.39M 2015-10-01T15:27:00.447Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.799 34.574 1504.4230 16:28:48.59M 2015-10-01T15:27:00.647Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.799 34.574 1504.4224 16:28:48.79M 2015-10-01T15:27:00.852Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.799 34.574 1504.4220 16:28:49.00M 2015-10-01T15:27:01.052Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.799 34.574 1504.4227 16:28:49.21M 2015-10-01T15:27:01.258Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.800 34.575 1504.4232 16:28:49.40M 2015-10-01T15:27:01.494Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.800 34.575 1504.4229 16:28:49.60M 2015-10-01T15:27:01.662Z|I-OCEAN7-304-XXXX| 25.57 14.320 41.800 34.575 1504.4241 16:28:49.82M 2015-10-01T15:27:01.867Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.801 34.576 1504.4241 16:28:50.02M 2015-10-01T15:27:02.072Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.799 34.575 1504.4225 16:28:50.22M 2015-10-01T15:27:02.272Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.799 34.575 1504.4222 16:28:50.42M 2015-10-01T15:27:02.477Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.799 34.574 1504.4222 16:28:50.62M 2015-10-01T15:27:02.677Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.799 34.574 1504.4221 16:28:50.82M 2015-10-01T15:27:02.882Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.798 34.573 1504.4219 16:28:51.03M 2015-10-01T15:27:03.082Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.798 34.573 1504.4225 16:28:51.23M 2015-10-01T15:27:03.337Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.798 34.572 1504.4226 16:28:51.43M 2015-10-01T15:27:03.492Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.797 34.572 1504.4226 16:28:51.68M 2015-10-01T15:27:03.697Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.798 34.572 1504.4232 16:28:51.83M 2015-10-01T15:27:03.934Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.798 34.572 1504.4240 16:28:52.05M 2015-10-01T15:27:04.097Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.798 34.573 1504.4243 16:28:52.25M 2015-10-01T15:27:04.302Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.799 34.573 1504.4242 16:28:52.45M 2015-10-01T15:27:04.507Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.799 34.573 1504.4253 16:28:52.65M 2015-10-01T15:27:04.707Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.800 34.574 1504.4253 16:28:52.85M 2015-10-01T15:27:04.912Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.800 34.574 1504.4258 16:28:53.06M 2015-10-01T15:27:05.117Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.801 34.575 1504.4275 16:28:53.26M 2015-10-01T15:27:05.322Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.802 34.575 1504.4280 16:28:53.46M 2015-10-01T15:27:05.522Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.802 34.575 1504.4281 16:28:53.66M 2015-10-01T15:27:05.722Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.576 1504.4279 16:28:53.86M 2015-10-01T15:27:05.947Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.802 34.576 1504.4271 16:28:54.08M 2015-10-01T15:27:06.132Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.802 34.577 1504.4260 16:28:54.30M 2015-10-01T15:27:06.332Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.802 34.577 1504.4261 16:28:54.48M 2015-10-01T15:27:06.541Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.802 34.577 1504.4263 16:28:54.68M 2015-10-01T15:27:06.743Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.802 34.577 1504.4265 16:28:54.88M 2015-10-01T15:27:06.947Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.802 34.577 1504.4263 16:28:55.10M 2015-10-01T15:27:07.143Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.802 34.577 1504.4270 16:28:55.29M 2015-10-01T15:27:07.347Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.577 1504.4275 16:28:55.49M 2015-10-01T15:27:07.552Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.803 34.577 1504.4270 16:28:55.69M 2015-10-01T15:27:07.757Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.803 34.577 1504.4264 16:28:55.89M 2015-10-01T15:27:07.963Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.803 34.577 1504.4264 16:28:56.11M 2015-10-01T15:27:08.163Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.803 34.577 1504.4269 16:28:56.31M 2015-10-01T15:27:08.412Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.577 1504.4264 16:28:56.51M 2015-10-01T15:27:08.568Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.577 1504.4270 16:28:56.75M 2015-10-01T15:27:08.773Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.577 1504.4277 16:28:56.90M 2015-10-01T15:27:08.972Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.803 34.577 1504.4285 16:28:57.12M 2015-10-01T15:27:09.178Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.577 1504.4285 16:28:57.32M 2015-10-01T15:27:09.377Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.803 34.578 1504.4287 16:28:57.52M 2015-10-01T15:27:09.582Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.804 34.578 1504.4285 16:28:57.72M 2015-10-01T15:27:09.787Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.804 34.578 1504.4292 16:28:57.92M 2015-10-01T15:27:09.987Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.804 34.578 1504.4290 16:28:58.14M 2015-10-01T15:27:10.193Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.804 34.578 1504.4297 16:28:58.34M 2015-10-01T15:27:10.413Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4292 16:28:58.54M 2015-10-01T15:27:10.598Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.803 34.577 1504.4294 16:28:58.75M 2015-10-01T15:27:10.803Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.803 34.577 1504.4301 16:28:58.93M 2015-10-01T15:27:11.003Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4297 16:28:59.15M 2015-10-01T15:27:11.203Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4296 16:28:59.35M 2015-10-01T15:27:11.407Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.578 1504.4292 16:28:59.55M 2015-10-01T15:27:11.615Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.803 34.578 1504.4287 16:28:59.75M 2015-10-01T15:27:11.818Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.578 1504.4280 16:28:59.95M 2015-10-01T15:27:12.055Z|I-OCEAN7-304-XXXX| 25.60 14.321 41.803 34.578 1504.4291 16:29:00.17M 2015-10-01T15:27:12.223Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.803 34.577 1504.4283 16:29:00.37M 2015-10-01T15:27:12.423Z|I-OCEAN7-304-XXXX| 25.56 14.321 41.803 34.577 1504.4286 16:29:00.57M 2015-10-01T15:27:12.628Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.577 1504.4287 16:29:00.77M 2015-10-01T15:27:12.833Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.576 1504.4282 16:29:00.96M 2015-10-01T15:27:13.033Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.802 34.576 1504.4269 16:29:01.19M 2015-10-01T15:27:13.243Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.801 34.576 1504.4269 16:29:01.38M 2015-10-01T15:27:13.488Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.801 34.576 1504.4272 16:29:01.58M 2015-10-01T15:27:13.643Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.576 1504.4282 16:29:01.83M 2015-10-01T15:27:13.843Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.802 34.576 1504.4280 16:29:02.00M 2015-10-01T15:27:14.048Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.577 1504.4277 16:29:02.20M 2015-10-01T15:27:14.253Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.802 34.577 1504.4272 16:29:02.40M 2015-10-01T15:27:14.458Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.802 34.576 1504.4274 16:29:02.59M 2015-10-01T15:27:14.658Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.802 34.576 1504.4274 16:29:02.80M 2015-10-01T15:27:14.873Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.802 34.576 1504.4274 16:29:03.01M 2015-10-01T15:27:15.063Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.576 1504.4271 16:29:03.23M 2015-10-01T15:27:15.268Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.802 34.577 1504.4268 16:29:03.41M 2015-10-01T15:27:15.468Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.802 34.577 1504.4269 16:29:03.61M 2015-10-01T15:27:15.694Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.802 34.577 1504.4270 16:29:03.81M 2015-10-01T15:27:15.873Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.802 34.577 1504.4268 16:29:04.03M 2015-10-01T15:27:16.078Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.802 34.577 1504.4268 16:29:04.23M 2015-10-01T15:27:16.283Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.803 34.578 1504.4280 16:29:04.43M 2015-10-01T15:27:16.483Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.804 34.578 1504.4288 16:29:04.63M 2015-10-01T15:27:16.688Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.804 34.578 1504.4287 16:29:04.82M 2015-10-01T15:27:16.893Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.578 1504.4281 16:29:05.05M 2015-10-01T15:27:17.093Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.803 34.578 1504.4276 16:29:05.24M 2015-10-01T15:27:17.298Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.803 34.578 1504.4268 16:29:05.44M 2015-10-01T15:27:17.503Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.803 34.578 1504.4263 16:29:05.64M 2015-10-01T15:27:17.703Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.803 34.578 1504.4264 16:29:05.84M 2015-10-01T15:27:17.908Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4265 16:29:06.06M 2015-10-01T15:27:18.113Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.803 34.578 1504.4279 16:29:06.26M 2015-10-01T15:27:18.313Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.803 34.577 1504.4279 16:29:06.46M 2015-10-01T15:27:18.563Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4280 16:29:06.66M 2015-10-01T15:27:18.718Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4275 16:29:06.90M 2015-10-01T15:27:18.918Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.803 34.578 1504.4272 16:29:07.07M 2015-10-01T15:27:19.123Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.804 34.578 1504.4272 16:29:07.27M 2015-10-01T15:27:19.343Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.804 34.578 1504.4269 16:29:07.47M 2015-10-01T15:27:19.534Z|I-OCEAN7-304-XXXX| 25.50 14.320 41.803 34.578 1504.4257 16:29:07.69M 2015-10-01T15:27:19.733Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.803 34.578 1504.4257 16:29:07.87M 2015-10-01T15:27:19.938Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.803 34.578 1504.4255 16:29:08.09M 2015-10-01T15:27:20.138Z|I-OCEAN7-304-XXXX| 25.53 14.320 41.803 34.578 1504.4259 16:29:08.29M 2015-10-01T15:27:20.343Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.803 34.578 1504.4264 16:29:08.49M 2015-10-01T15:27:20.543Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.803 34.577 1504.4265 16:29:08.69M 2015-10-01T15:27:20.748Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.802 34.577 1504.4276 16:29:08.88M 2015-10-01T15:27:20.953Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.802 34.577 1504.4274 16:29:09.10M 2015-10-01T15:27:21.153Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.577 1504.4274 16:29:09.30M 2015-10-01T15:27:21.358Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.803 34.577 1504.4280 16:29:09.50M 2015-10-01T15:27:21.558Z|I-OCEAN7-304-XXXX| 25.52 14.321 41.803 34.577 1504.4279 16:29:09.70M 2015-10-01T15:27:21.763Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.803 34.577 1504.4288 16:29:09.90M 2015-10-01T15:27:21.968Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.804 34.577 1504.4301 16:29:10.12M 2015-10-01T15:27:22.173Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.804 34.578 1504.4310 16:29:10.32M 2015-10-01T15:27:22.373Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.804 34.577 1504.4299 16:29:10.52M 2015-10-01T15:27:22.575Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.804 34.577 1504.4309 16:29:10.72M 2015-10-01T15:27:22.778Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.578 1504.4308 16:29:10.91M 2015-10-01T15:27:22.983Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.578 1504.4307 16:29:11.13M 2015-10-01T15:27:23.183Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.578 1504.4310 16:29:11.33M 2015-10-01T15:27:23.388Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.804 34.578 1504.4302 16:29:11.53M 2015-10-01T15:27:23.588Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.804 34.578 1504.4305 16:29:11.73M 2015-10-01T15:27:23.808Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.805 34.579 1504.4304 16:29:11.93M 2015-10-01T15:27:23.998Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.805 34.579 1504.4313 16:29:12.16M 2015-10-01T15:27:24.198Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.805 34.579 1504.4314 16:29:12.35M 2015-10-01T15:27:24.403Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.805 34.579 1504.4307 16:29:12.54M 2015-10-01T15:27:24.608Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.805 34.580 1504.4302 16:29:12.74M 2015-10-01T15:27:24.813Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.805 34.580 1504.4299 16:29:12.94M 2015-10-01T15:27:25.013Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.805 34.580 1504.4299 16:29:13.16M 2015-10-01T15:27:25.213Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.805 34.580 1504.4299 16:29:13.36M 2015-10-01T15:27:25.423Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.805 34.580 1504.4299 16:29:13.56M 2015-10-01T15:27:25.618Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.806 34.581 1504.4297 16:29:13.76M 2015-10-01T15:27:25.823Z|I-OCEAN7-304-XXXX| 25.54 14.321 41.806 34.581 1504.4303 16:29:13.96M 2015-10-01T15:27:26.028Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.806 34.581 1504.4303 16:29:14.18M 2015-10-01T15:27:26.233Z|I-OCEAN7-304-XXXX| 25.58 14.320 41.806 34.581 1504.4303 16:29:14.38M 2015-10-01T15:27:26.433Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.806 34.581 1504.4292 16:29:14.58M 2015-10-01T15:27:26.638Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.806 34.581 1504.4292 16:29:14.77M 2015-10-01T15:27:26.838Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.806 34.581 1504.4294 16:29:14.97M 2015-10-01T15:27:27.043Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.807 34.582 1504.4292 16:29:15.19M 2015-10-01T15:27:27.248Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.807 34.582 1504.4287 16:29:15.39M 2015-10-01T15:27:27.448Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.807 34.582 1504.4291 16:29:15.59M 2015-10-01T15:27:27.653Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.806 34.582 1504.4290 16:29:15.79M 2015-10-01T15:27:27.858Z|I-OCEAN7-304-XXXX| 25.52 14.320 41.806 34.582 1504.4279 16:29:16.01M 2015-10-01T15:27:28.058Z|I-OCEAN7-304-XXXX| 25.49 14.320 41.805 34.581 1504.4268 16:29:16.21M 2015-10-01T15:27:28.279Z|I-OCEAN7-304-XXXX| 25.49 14.319 41.805 34.581 1504.4260 16:29:16.41M 2015-10-01T15:27:28.463Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.806 34.581 1504.4277 16:29:16.62M 2015-10-01T15:27:28.668Z|I-OCEAN7-304-XXXX| 25.59 14.320 41.805 34.581 1504.4286 16:29:16.81M 2015-10-01T15:27:28.873Z|I-OCEAN7-304-XXXX| 25.56 14.320 41.805 34.581 1504.4281 16:29:17.02M 2015-10-01T15:27:29.073Z|I-OCEAN7-304-XXXX| 25.54 14.320 41.806 34.581 1504.4283 16:29:17.22M 2015-10-01T15:27:29.278Z|I-OCEAN7-304-XXXX| 25.51 14.320 41.806 34.581 1504.4297 16:29:17.42M 2015-10-01T15:27:29.495Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.806 34.581 1504.4299 16:29:17.62M 2015-10-01T15:27:29.683Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.807 34.581 1504.4308 16:29:17.82M 2015-10-01T15:27:29.883Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.802 34.576 1504.4263 16:29:18.04M 2015-10-01T15:27:30.088Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.800 34.575 1504.4253 16:29:18.24M 2015-10-01T15:27:30.293Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.800 34.574 1504.4250 16:29:18.43M 2015-10-01T15:27:30.494Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.800 34.574 1504.4249 16:29:18.64M 2015-10-01T15:27:30.695Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.799 34.573 1504.4255 16:29:18.84M 2015-10-01T15:27:30.898Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.799 34.572 1504.4259 16:29:19.05M 2015-10-01T15:27:31.103Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.798 34.572 1504.4261 16:29:19.25M 2015-10-01T15:27:31.308Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.798 34.571 1504.4258 16:29:19.45M 2015-10-01T15:27:31.508Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.799 34.572 1504.4254 16:29:19.65M 2015-10-01T15:27:31.708Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.799 34.573 1504.4260 16:29:19.85M 2015-10-01T15:27:31.913Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.799 34.573 1504.4263 16:29:20.07M 2015-10-01T15:27:32.118Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.800 34.574 1504.4271 16:29:20.27M 2015-10-01T15:27:32.323Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.801 34.574 1504.4279 16:29:20.47M 2015-10-01T15:27:32.523Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.801 34.575 1504.4288 16:29:20.67M 2015-10-01T15:27:32.744Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.575 1504.4294 16:29:20.86M 2015-10-01T15:27:32.929Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.802 34.575 1504.4299 16:29:21.10M 2015-10-01T15:27:33.134Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.803 34.576 1504.4308 16:29:21.28M 2015-10-01T15:27:33.339Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.803 34.577 1504.4308 16:29:21.48M 2015-10-01T15:27:33.541Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.803 34.577 1504.4304 16:29:21.68M 2015-10-01T15:27:33.788Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.803 34.577 1504.4301 16:29:21.88M 2015-10-01T15:27:33.949Z|I-OCEAN7-304-XXXX| 25.58 14.322 41.803 34.577 1504.4302 16:29:22.14M 2015-10-01T15:27:34.149Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.803 34.577 1504.4298 16:29:22.30M 2015-10-01T15:27:34.354Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.804 34.578 1504.4308 16:29:22.50M 2015-10-01T15:27:34.559Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.805 34.578 1504.4323 16:29:22.70M 2015-10-01T15:27:34.759Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.808 34.581 1504.4360 16:29:22.90M 2015-10-01T15:27:34.959Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.809 34.582 1504.4371 16:29:23.11M 2015-10-01T15:27:35.164Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.809 34.582 1504.4374 16:29:23.31M 2015-10-01T15:27:35.364Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.809 34.582 1504.4362 16:29:23.51M 2015-10-01T15:27:35.575Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.808 34.582 1504.4354 16:29:23.71M 2015-10-01T15:27:35.774Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.808 34.582 1504.4341 16:29:23.91M 2015-10-01T15:27:35.974Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.808 34.582 1504.4342 16:29:24.13M 2015-10-01T15:27:36.179Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.807 34.581 1504.4333 16:29:24.33M 2015-10-01T15:27:36.384Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.807 34.580 1504.4326 16:29:24.53M 2015-10-01T15:27:36.584Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.806 34.580 1504.4337 16:29:24.73M 2015-10-01T15:27:36.784Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.806 34.579 1504.4340 16:29:24.92M 2015-10-01T15:27:36.994Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.805 34.578 1504.4341 16:29:25.14M 2015-10-01T15:27:37.214Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.804 34.577 1504.4338 16:29:25.34M 2015-10-01T15:27:37.399Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.804 34.576 1504.4340 16:29:25.56M 2015-10-01T15:27:37.604Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.803 34.576 1504.4327 16:29:25.74M 2015-10-01T15:27:37.804Z|I-OCEAN7-304-XXXX| 25.55 14.324 41.803 34.575 1504.4332 16:29:25.94M 2015-10-01T15:27:38.009Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.803 34.575 1504.4335 16:29:26.16M 2015-10-01T15:27:38.214Z|I-OCEAN7-304-XXXX| 25.52 14.324 41.803 34.575 1504.4324 16:29:26.36M 2015-10-01T15:27:38.409Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.803 34.576 1504.4323 16:29:26.56M 2015-10-01T15:27:38.619Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.804 34.576 1504.4331 16:29:26.75M 2015-10-01T15:27:38.864Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.804 34.577 1504.4346 16:29:26.96M 2015-10-01T15:27:39.024Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.805 34.577 1504.4348 16:29:27.22M 2015-10-01T15:27:39.224Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.804 34.577 1504.4346 16:29:27.37M 2015-10-01T15:27:39.429Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.805 34.577 1504.4342 16:29:27.57M 2015-10-01T15:27:39.629Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.805 34.577 1504.4340 16:29:27.77M 2015-10-01T15:27:39.834Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.805 34.577 1504.4342 16:29:27.97M 2015-10-01T15:27:40.039Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.804 34.577 1504.4341 16:29:28.19M 2015-10-01T15:27:40.239Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.803 34.576 1504.4326 16:29:28.39M 2015-10-01T15:27:40.444Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.803 34.575 1504.4320 16:29:28.58M 2015-10-01T15:27:40.649Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.802 34.575 1504.4305 16:29:28.79M 2015-10-01T15:27:40.849Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.802 34.575 1504.4299 16:29:29.00M 2015-10-01T15:27:41.054Z|I-OCEAN7-304-XXXX| 25.54 14.323 41.802 34.575 1504.4301 16:29:29.20M 2015-10-01T15:27:41.254Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.810 34.582 1504.4380 16:29:29.40M 2015-10-01T15:27:41.459Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.810 34.583 1504.4385 16:29:29.60M 2015-10-01T15:27:41.679Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.810 34.583 1504.4380 16:29:29.80M 2015-10-01T15:27:41.864Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.810 34.584 1504.4370 16:29:30.03M 2015-10-01T15:27:42.064Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.810 34.584 1504.4368 16:29:30.22M 2015-10-01T15:27:42.269Z|I-OCEAN7-304-XXXX| 25.53 14.321 41.810 34.584 1504.4364 16:29:30.41M 2015-10-01T15:27:42.474Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.811 34.584 1504.4374 16:29:30.61M 2015-10-01T15:27:42.679Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.811 34.585 1504.4375 16:29:30.81M 2015-10-01T15:27:42.879Z|I-OCEAN7-304-XXXX| 25.57 14.321 41.810 34.584 1504.4373 16:29:31.03M 2015-10-01T15:27:43.084Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.809 34.583 1504.4365 16:29:31.23M 2015-10-01T15:27:43.284Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.809 34.582 1504.4355 16:29:31.43M 2015-10-01T15:27:43.489Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.808 34.582 1504.4358 16:29:31.63M 2015-10-01T15:27:43.689Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.807 34.580 1504.4344 16:29:31.83M 2015-10-01T15:27:43.894Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.806 34.579 1504.4340 16:29:32.05M 2015-10-01T15:27:44.099Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.805 34.578 1504.4316 16:29:32.25M 2015-10-01T15:27:44.335Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.804 34.577 1504.4312 16:29:32.45M 2015-10-01T15:27:44.504Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4309 16:29:32.64M 2015-10-01T15:27:44.704Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.804 34.577 1504.4310 16:29:32.84M 2015-10-01T15:27:44.909Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.804 34.577 1504.4315 16:29:33.06M 2015-10-01T15:27:45.135Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.804 34.578 1504.4316 16:29:33.26M 2015-10-01T15:27:45.314Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.804 34.578 1504.4324 16:29:33.46M 2015-10-01T15:27:45.519Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.804 34.578 1504.4314 16:29:33.66M 2015-10-01T15:27:45.724Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.804 34.578 1504.4318 16:29:33.86M 2015-10-01T15:27:45.935Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.804 34.577 1504.4309 16:29:34.08M 2015-10-01T15:27:46.144Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.804 34.578 1504.4304 16:29:34.28M 2015-10-01T15:27:46.335Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4294 16:29:34.49M 2015-10-01T15:27:46.534Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4288 16:29:34.67M 2015-10-01T15:27:46.739Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.803 34.577 1504.4296 16:29:34.87M 2015-10-01T15:27:46.939Z|I-OCEAN7-304-XXXX| 25.55 14.321 41.803 34.577 1504.4291 16:29:35.09M 2015-10-01T15:27:47.139Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.803 34.577 1504.4286 16:29:35.29M 2015-10-01T15:27:47.350Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4282 16:29:35.49M 2015-10-01T15:27:47.549Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.802 34.577 1504.4279 16:29:35.69M 2015-10-01T15:27:47.749Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.576 1504.4277 16:29:35.89M 2015-10-01T15:27:47.954Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.801 34.575 1504.4281 16:29:36.11M 2015-10-01T15:27:48.175Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.575 1504.4276 16:29:36.31M 2015-10-01T15:27:48.364Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.574 1504.4274 16:29:36.50M 2015-10-01T15:27:48.564Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.801 34.575 1504.4280 16:29:36.70M 2015-10-01T15:27:48.769Z|I-OCEAN7-304-XXXX| 25.54 14.322 41.801 34.574 1504.4272 16:29:36.90M 2015-10-01T15:27:49.014Z|I-OCEAN7-304-XXXX| 25.60 14.322 41.801 34.574 1504.4285 16:29:37.12M 2015-10-01T15:27:49.174Z|I-OCEAN7-304-XXXX| 25.55 14.322 41.801 34.574 1504.4280 16:29:37.37M 2015-10-01T15:27:49.374Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.801 34.575 1504.4280 16:29:37.52M 2015-10-01T15:27:49.580Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.575 1504.4277 16:29:37.72M 2015-10-01T15:27:49.779Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.575 1504.4271 16:29:37.92M 2015-10-01T15:27:49.984Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.801 34.575 1504.4271 16:29:38.14M 2015-10-01T15:27:50.189Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.802 34.576 1504.4271 16:29:38.34M 2015-10-01T15:27:50.389Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.802 34.575 1504.4297 16:29:38.53M 2015-10-01T15:27:50.609Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.802 34.575 1504.4294 16:29:38.73M 2015-10-01T15:27:50.799Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.802 34.576 1504.4301 16:29:38.95M 2015-10-01T15:27:50.999Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.803 34.576 1504.4310 16:29:39.15M 2015-10-01T15:27:51.204Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.803 34.576 1504.4313 16:29:39.35M 2015-10-01T15:27:51.404Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.802 34.575 1504.4312 16:29:39.55M 2015-10-01T15:27:51.609Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.807 34.580 1504.4364 16:29:39.75M 2015-10-01T15:27:51.809Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.807 34.579 1504.4369 16:29:39.95M 2015-10-01T15:27:52.014Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.807 34.580 1504.4371 16:29:40.17M 2015-10-01T15:27:52.219Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.807 34.580 1504.4365 16:29:40.37M 2015-10-01T15:27:52.419Z|I-OCEAN7-304-XXXX| 25.52 14.323 41.810 34.582 1504.4388 16:29:40.56M 2015-10-01T15:27:52.624Z|I-OCEAN7-304-XXXX| 25.51 14.323 41.809 34.582 1504.4377 16:29:40.76M 2015-10-01T15:27:52.824Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.809 34.582 1504.4365 16:29:40.96M 2015-10-01T15:27:53.034Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.809 34.582 1504.4364 16:29:41.18M 2015-10-01T15:27:53.230Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.806 34.579 1504.4325 16:29:41.38M 2015-10-01T15:27:53.435Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.804 34.578 1504.4307 16:29:41.58M 2015-10-01T15:27:53.639Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4288 16:29:41.78M 2015-10-01T15:27:53.854Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4292 16:29:42.00M 2015-10-01T15:27:54.094Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.804 34.578 1504.4296 16:29:42.20M 2015-10-01T15:27:54.249Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.804 34.577 1504.4305 16:29:42.44M 2015-10-01T15:27:54.449Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.804 34.577 1504.4315 16:29:42.59M 2015-10-01T15:27:54.654Z|I-OCEAN7-304-XXXX| 25.56 14.322 41.804 34.577 1504.4318 16:29:42.79M 2015-10-01T15:27:54.860Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.803 34.577 1504.4316 16:29:43.01M 2015-10-01T15:27:55.080Z|I-OCEAN7-304-XXXX| 25.57 14.322 41.804 34.577 1504.4318 16:29:43.21M 2015-10-01T15:27:55.264Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.577 1504.4308 16:29:43.43M 2015-10-01T15:27:55.465Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.806 34.579 1504.4348 16:29:43.61M 2015-10-01T15:27:55.669Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.806 34.579 1504.4357 16:29:43.81M 2015-10-01T15:27:55.869Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.807 34.579 1504.4369 16:29:44.03M 2015-10-01T15:27:56.080Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.807 34.580 1504.4375 16:29:44.22M 2015-10-01T15:27:56.293Z|I-OCEAN7-304-XXXX| 25.53 14.324 41.808 34.580 1504.4384 16:29:44.43M 2015-10-01T15:27:56.484Z|I-OCEAN7-304-XXXX| 25.53 14.324 41.808 34.580 1504.4395 16:29:44.62M 2015-10-01T15:27:56.685Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.809 34.580 1504.4408 16:29:44.82M 2015-10-01T15:27:56.894Z|I-OCEAN7-304-XXXX| 25.53 14.324 41.809 34.580 1504.4417 16:29:45.04M 2015-10-01T15:27:57.090Z|I-OCEAN7-304-XXXX| 25.53 14.324 41.809 34.580 1504.4408 16:29:45.24M 2015-10-01T15:27:57.290Z|I-OCEAN7-304-XXXX| 25.54 14.324 41.809 34.580 1504.4401 16:29:45.44M 2015-10-01T15:27:57.494Z|I-OCEAN7-304-XXXX| 25.53 14.324 41.808 34.580 1504.4388 16:29:45.64M 2015-10-01T15:27:57.695Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.807 34.579 1504.4375 16:29:45.84M 2015-10-01T15:27:57.900Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.806 34.579 1504.4360 16:29:46.05M 2015-10-01T15:27:58.105Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.805 34.578 1504.4352 16:29:46.25M 2015-10-01T15:27:58.310Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.805 34.577 1504.4341 16:29:46.46M 2015-10-01T15:27:58.515Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.804 34.577 1504.4337 16:29:46.65M 2015-10-01T15:27:58.715Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.804 34.577 1504.4326 16:29:46.85M 2015-10-01T15:27:58.920Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.803 34.576 1504.4316 16:29:47.07M 2015-10-01T15:27:59.120Z|I-OCEAN7-304-XXXX| 25.53 14.323 41.803 34.576 1504.4315 16:29:47.27M 2015-10-01T15:27:59.325Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.803 34.576 1504.4301 16:29:47.47M 2015-10-01T15:27:59.545Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.803 34.576 1504.4298 16:29:47.67M 2015-10-01T15:27:59.730Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.576 1504.4302 16:29:47.88M 2015-10-01T15:27:59.935Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.803 34.576 1504.4297 16:29:48.08M