2015-10-01T15:22:00.164Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.799 34.573 1504.4227 16:23:48.30M 2015-10-01T15:22:00.369Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.798 34.573 1504.4216 16:23:48.50M 2015-10-01T15:22:00.574Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.798 34.573 1504.4210 16:23:48.70M 2015-10-01T15:22:00.779Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.798 34.573 1504.4220 16:23:48.90M 2015-10-01T15:22:00.979Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.798 34.573 1504.4210 16:23:49.12M 2015-10-01T15:22:01.179Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.797 34.572 1504.4200 16:23:49.32M 2015-10-01T15:22:01.384Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.796 34.572 1504.4188 16:23:49.52M 2015-10-01T15:22:01.589Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.796 34.571 1504.4183 16:23:49.71M 2015-10-01T15:22:01.789Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.795 34.570 1504.4185 16:23:49.91M 2015-10-01T15:22:01.994Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.794 34.569 1504.4183 16:23:50.13M 2015-10-01T15:22:02.214Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.794 34.569 1504.4175 16:23:50.33M 2015-10-01T15:22:02.404Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.794 34.568 1504.4180 16:23:50.55M 2015-10-01T15:22:02.604Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.794 34.568 1504.4188 16:23:50.73M 2015-10-01T15:22:02.814Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.794 34.568 1504.4187 16:23:50.93M 2015-10-01T15:22:03.009Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.793 34.568 1504.4185 16:23:51.15M 2015-10-01T15:22:03.214Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.794 34.568 1504.4183 16:23:51.35M 2015-10-01T15:22:03.419Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.794 34.569 1504.4193 16:23:51.55M 2015-10-01T15:22:03.619Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.795 34.569 1504.4196 16:23:51.75M 2015-10-01T15:22:03.869Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.569 1504.4186 16:23:51.94M 2015-10-01T15:22:04.024Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.794 34.569 1504.4185 16:23:52.21M 2015-10-01T15:22:04.229Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.795 34.570 1504.4186 16:23:52.36M 2015-10-01T15:22:04.429Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.795 34.570 1504.4191 16:23:52.56M 2015-10-01T15:22:04.634Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.795 34.570 1504.4194 16:23:52.76M 2015-10-01T15:22:04.839Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.795 34.570 1504.4193 16:23:52.96M 2015-10-01T15:22:05.039Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.795 34.569 1504.4193 16:23:53.18M 2015-10-01T15:22:05.239Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.795 34.569 1504.4199 16:23:53.38M 2015-10-01T15:22:05.444Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.795 34.569 1504.4199 16:23:53.57M 2015-10-01T15:22:05.649Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.794 34.568 1504.4197 16:23:53.77M 2015-10-01T15:22:05.854Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.794 34.568 1504.4199 16:23:53.97M 2015-10-01T15:22:06.054Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.795 34.569 1504.4210 16:23:54.19M 2015-10-01T15:22:06.254Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.795 34.569 1504.4204 16:23:54.39M 2015-10-01T15:22:06.459Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.795 34.568 1504.4204 16:23:54.59M 2015-10-01T15:22:06.679Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.794 34.568 1504.4203 16:23:54.79M 2015-10-01T15:22:06.869Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.794 34.568 1504.4205 16:23:55.03M 2015-10-01T15:22:07.069Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.794 34.568 1504.4203 16:23:55.21M 2015-10-01T15:22:07.275Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.794 34.568 1504.4198 16:23:55.41M 2015-10-01T15:22:07.475Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.794 34.568 1504.4196 16:23:55.61M 2015-10-01T15:22:07.679Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.794 34.568 1504.4198 16:23:55.80M 2015-10-01T15:22:07.885Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.568 1504.4197 16:23:56.02M 2015-10-01T15:22:08.085Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.795 34.569 1504.4199 16:23:56.22M 2015-10-01T15:22:08.289Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.795 34.569 1504.4200 16:23:56.42M 2015-10-01T15:22:08.489Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.795 34.569 1504.4197 16:23:56.62M 2015-10-01T15:22:08.694Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.795 34.569 1504.4192 16:23:56.82M 2015-10-01T15:22:08.945Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.794 34.569 1504.4187 16:23:57.04M 2015-10-01T15:22:09.134Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.794 34.569 1504.4189 16:23:57.28M 2015-10-01T15:22:09.305Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.794 34.569 1504.4188 16:23:57.44M 2015-10-01T15:22:09.509Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.794 34.569 1504.4182 16:23:57.64M 2015-10-01T15:22:09.710Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.795 34.570 1504.4174 16:23:57.83M 2015-10-01T15:22:09.910Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.570 1504.4171 16:23:58.05M 2015-10-01T15:22:10.114Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.570 1504.4167 16:23:58.25M 2015-10-01T15:22:10.320Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.570 1504.4171 16:23:58.45M 2015-10-01T15:22:10.525Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.795 34.570 1504.4172 16:23:58.65M 2015-10-01T15:22:10.725Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.795 34.570 1504.4181 16:23:58.85M 2015-10-01T15:22:10.925Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.795 34.570 1504.4183 16:23:59.07M 2015-10-01T15:22:11.150Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.795 34.570 1504.4183 16:23:59.26M 2015-10-01T15:22:11.335Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.795 34.570 1504.4174 16:23:59.48M 2015-10-01T15:22:11.535Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.795 34.570 1504.4170 16:23:59.66M 2015-10-01T15:22:11.740Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.795 34.570 1504.4171 16:23:59.86M 2015-10-01T15:22:11.945Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.795 34.570 1504.4174 16:24:00.08M 2015-10-01T15:22:12.150Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.795 34.570 1504.4178 16:24:00.28M 2015-10-01T15:22:12.350Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.795 34.570 1504.4164 16:24:00.48M 2015-10-01T15:22:12.555Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.794 34.570 1504.4165 16:24:00.68M 2015-10-01T15:22:12.755Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.794 34.570 1504.4165 16:24:00.88M 2015-10-01T15:22:12.960Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.795 34.570 1504.4161 16:24:01.10M 2015-10-01T15:22:13.174Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.794 34.570 1504.4155 16:24:01.30M 2015-10-01T15:22:13.365Z|I-OCEAN7-304-XXXX| 25.48 14.320 41.794 34.570 1504.4153 16:24:01.50M 2015-10-01T15:22:13.565Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.794 34.570 1504.4143 16:24:01.69M 2015-10-01T15:22:13.775Z|I-OCEAN7-304-XXXX| 25.47 14.320 41.794 34.570 1504.4136 16:24:01.89M 2015-10-01T15:22:14.020Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.794 34.568 1504.4182 16:24:02.11M 2015-10-01T15:22:14.175Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.794 34.568 1504.4196 16:24:02.36M 2015-10-01T15:22:14.380Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.794 34.568 1504.4205 16:24:02.51M 2015-10-01T15:22:14.585Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.794 34.568 1504.4215 16:24:02.71M 2015-10-01T15:22:14.785Z|I-OCEAN7-304-XXXX| 25.42 14.324 41.795 34.568 1504.4226 16:24:02.91M 2015-10-01T15:22:14.990Z|I-OCEAN7-304-XXXX| 25.45 14.324 41.795 34.567 1504.4236 16:24:03.13M 2015-10-01T15:22:15.190Z|I-OCEAN7-304-XXXX| 25.45 14.324 41.795 34.567 1504.4241 16:24:03.33M 2015-10-01T15:22:15.395Z|I-OCEAN7-304-XXXX| 25.42 14.324 41.795 34.567 1504.4238 16:24:03.53M 2015-10-01T15:22:15.615Z|I-OCEAN7-304-XXXX| 25.42 14.324 41.795 34.567 1504.4235 16:24:03.72M 2015-10-01T15:22:15.800Z|I-OCEAN7-304-XXXX| 25.44 14.324 41.795 34.567 1504.4233 16:24:03.94M 2015-10-01T15:22:16.005Z|I-OCEAN7-304-XXXX| 25.49 14.324 41.794 34.567 1504.4235 16:24:04.14M 2015-10-01T15:22:16.205Z|I-OCEAN7-304-XXXX| 25.49 14.324 41.795 34.567 1504.4235 16:24:04.34M 2015-10-01T15:22:16.410Z|I-OCEAN7-304-XXXX| 25.55 14.323 41.795 34.568 1504.4241 16:24:04.54M 2015-10-01T15:22:16.615Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.795 34.569 1504.4224 16:24:04.74M 2015-10-01T15:22:16.815Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.795 34.569 1504.4226 16:24:04.94M 2015-10-01T15:22:17.020Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.796 34.569 1504.4226 16:24:05.16M 2015-10-01T15:22:17.220Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.795 34.569 1504.4226 16:24:05.36M 2015-10-01T15:22:17.425Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.795 34.569 1504.4210 16:24:05.56M 2015-10-01T15:22:17.630Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.795 34.569 1504.4203 16:24:05.76M 2015-10-01T15:22:17.830Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.795 34.569 1504.4198 16:24:05.95M 2015-10-01T15:22:18.047Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.795 34.569 1504.4197 16:24:06.17M 2015-10-01T15:22:18.235Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.794 34.569 1504.4194 16:24:06.37M 2015-10-01T15:22:18.440Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.794 34.569 1504.4188 16:24:06.57M 2015-10-01T15:22:18.645Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.794 34.569 1504.4185 16:24:06.77M 2015-10-01T15:22:18.845Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.794 34.569 1504.4180 16:24:06.97M 2015-10-01T15:22:19.095Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.794 34.569 1504.4178 16:24:07.19M 2015-10-01T15:22:19.255Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.794 34.569 1504.4176 16:24:07.43M 2015-10-01T15:22:19.455Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.793 34.568 1504.4163 16:24:07.59M 2015-10-01T15:22:19.660Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.792 34.568 1504.4155 16:24:07.79M 2015-10-01T15:22:19.860Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.792 34.567 1504.4153 16:24:08.00M 2015-10-01T15:22:20.094Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.792 34.567 1504.4155 16:24:08.20M 2015-10-01T15:22:20.270Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.791 34.567 1504.4139 16:24:08.42M 2015-10-01T15:22:20.470Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.792 34.567 1504.4142 16:24:08.60M 2015-10-01T15:22:20.675Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.791 34.567 1504.4146 16:24:08.80M 2015-10-01T15:22:20.875Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.791 34.566 1504.4142 16:24:09.02M 2015-10-01T15:22:21.075Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.791 34.566 1504.4141 16:24:09.22M 2015-10-01T15:22:21.285Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.791 34.566 1504.4146 16:24:09.41M 2015-10-01T15:22:21.485Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.791 34.566 1504.4149 16:24:09.62M 2015-10-01T15:22:21.690Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.791 34.566 1504.4147 16:24:09.81M 2015-10-01T15:22:21.897Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.791 34.566 1504.4148 16:24:10.03M 2015-10-01T15:22:22.097Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.792 34.567 1504.4158 16:24:10.23M 2015-10-01T15:22:22.295Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.792 34.567 1504.4161 16:24:10.43M 2015-10-01T15:22:22.505Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.792 34.567 1504.4164 16:24:10.63M 2015-10-01T15:22:22.705Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.792 34.567 1504.4169 16:24:10.83M 2015-10-01T15:22:22.910Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.792 34.567 1504.4172 16:24:11.05M 2015-10-01T15:22:23.110Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.792 34.567 1504.4163 16:24:11.25M 2015-10-01T15:22:23.315Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.566 1504.4169 16:24:11.45M 2015-10-01T15:22:23.515Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.566 1504.4172 16:24:11.64M 2015-10-01T15:22:23.720Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.792 34.566 1504.4176 16:24:11.84M 2015-10-01T15:22:23.920Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4178 16:24:12.06M 2015-10-01T15:22:24.170Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.793 34.567 1504.4178 16:24:12.26M 2015-10-01T15:22:24.330Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.793 34.567 1504.4174 16:24:12.51M 2015-10-01T15:22:24.550Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.793 34.568 1504.4183 16:24:12.66M 2015-10-01T15:22:24.735Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.793 34.568 1504.4180 16:24:12.88M 2015-10-01T15:22:24.935Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.793 34.567 1504.4169 16:24:13.08M 2015-10-01T15:22:25.174Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.792 34.567 1504.4172 16:24:13.28M 2015-10-01T15:22:25.340Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4160 16:24:13.48M 2015-10-01T15:22:25.545Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4160 16:24:13.67M 2015-10-01T15:22:25.750Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.792 34.567 1504.4160 16:24:13.87M 2015-10-01T15:22:25.950Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4155 16:24:14.09M 2015-10-01T15:22:26.155Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4154 16:24:14.29M 2015-10-01T15:22:26.360Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4152 16:24:14.49M 2015-10-01T15:22:26.560Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.568 1504.4147 16:24:14.69M 2015-10-01T15:22:26.765Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.793 34.569 1504.4142 16:24:14.89M 2015-10-01T15:22:26.970Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.792 34.568 1504.4139 16:24:15.11M 2015-10-01T15:22:27.170Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.792 34.568 1504.4128 16:24:15.31M 2015-10-01T15:22:27.377Z|I-OCEAN7-304-XXXX| 25.46 14.320 41.792 34.568 1504.4130 16:24:15.51M 2015-10-01T15:22:27.614Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.792 34.568 1504.4135 16:24:15.70M 2015-10-01T15:22:27.780Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.792 34.568 1504.4141 16:24:15.90M 2015-10-01T15:22:27.985Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.793 34.568 1504.4150 16:24:16.12M 2015-10-01T15:22:28.185Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.793 34.568 1504.4159 16:24:16.32M 2015-10-01T15:22:28.390Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.793 34.568 1504.4167 16:24:16.52M 2015-10-01T15:22:28.590Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.793 34.568 1504.4172 16:24:16.72M 2015-10-01T15:22:28.814Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.793 34.568 1504.4178 16:24:16.92M 2015-10-01T15:22:29.016Z|I-OCEAN7-304-XXXX| 25.50 14.322 41.793 34.568 1504.4188 16:24:17.14M 2015-10-01T15:22:29.200Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.568 1504.4191 16:24:17.35M 2015-10-01T15:22:29.405Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.794 34.568 1504.4203 16:24:17.54M 2015-10-01T15:22:29.605Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.794 34.568 1504.4210 16:24:17.73M 2015-10-01T15:22:29.810Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.794 34.568 1504.4209 16:24:17.93M 2015-10-01T15:22:30.017Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.795 34.568 1504.4216 16:24:18.15M 2015-10-01T15:22:30.216Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.795 34.568 1504.4224 16:24:18.35M 2015-10-01T15:22:30.420Z|I-OCEAN7-304-XXXX| 25.48 14.323 41.794 34.568 1504.4222 16:24:18.55M 2015-10-01T15:22:30.620Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.794 34.568 1504.4216 16:24:18.75M 2015-10-01T15:22:30.826Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.794 34.567 1504.4215 16:24:18.95M 2015-10-01T15:22:31.025Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.794 34.567 1504.4207 16:24:19.17M 2015-10-01T15:22:31.230Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.794 34.568 1504.4208 16:24:19.36M 2015-10-01T15:22:31.454Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.795 34.568 1504.4207 16:24:19.57M 2015-10-01T15:22:31.635Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.795 34.569 1504.4210 16:24:19.77M 2015-10-01T15:22:31.840Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.796 34.570 1504.4208 16:24:19.96M 2015-10-01T15:22:32.040Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.796 34.570 1504.4199 16:24:20.18M 2015-10-01T15:22:32.245Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.795 34.570 1504.4191 16:24:20.38M 2015-10-01T15:22:32.445Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.795 34.570 1504.4186 16:24:20.58M 2015-10-01T15:22:32.650Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.796 34.571 1504.4181 16:24:20.78M 2015-10-01T15:22:32.856Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.796 34.572 1504.4185 16:24:21.00M 2015-10-01T15:22:33.061Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.797 34.572 1504.4193 16:24:21.20M 2015-10-01T15:22:33.261Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.797 34.572 1504.4182 16:24:21.40M 2015-10-01T15:22:33.481Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.798 34.573 1504.4194 16:24:21.60M 2015-10-01T15:22:33.671Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.798 34.573 1504.4197 16:24:21.81M 2015-10-01T15:22:33.871Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.798 34.573 1504.4207 16:24:22.01M 2015-10-01T15:22:34.075Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.799 34.574 1504.4211 16:24:22.21M 2015-10-01T15:22:34.276Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.798 34.574 1504.4207 16:24:22.41M 2015-10-01T15:22:34.481Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.798 34.573 1504.4200 16:24:22.61M 2015-10-01T15:22:34.686Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.797 34.572 1504.4199 16:24:22.81M 2015-10-01T15:22:34.881Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.797 34.572 1504.4199 16:24:23.03M 2015-10-01T15:22:35.091Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.797 34.571 1504.4204 16:24:23.22M 2015-10-01T15:22:35.291Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.797 34.571 1504.4215 16:24:23.42M 2015-10-01T15:22:35.496Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.796 34.570 1504.4219 16:24:23.62M 2015-10-01T15:22:35.701Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.796 34.570 1504.4221 16:24:23.82M 2015-10-01T15:22:35.901Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.795 34.569 1504.4219 16:24:24.04M 2015-10-01T15:22:36.106Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.795 34.569 1504.4213 16:24:24.24M 2015-10-01T15:22:36.306Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.795 34.569 1504.4214 16:24:24.44M 2015-10-01T15:22:36.511Z|I-OCEAN7-304-XXXX| 25.49 14.323 41.794 34.568 1504.4210 16:24:24.64M 2015-10-01T15:22:36.711Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.794 34.568 1504.4213 16:24:24.84M 2015-10-01T15:22:36.916Z|I-OCEAN7-304-XXXX| 25.50 14.323 41.794 34.568 1504.4211 16:24:25.06M 2015-10-01T15:22:37.121Z|I-OCEAN7-304-XXXX| 25.47 14.323 41.794 34.568 1504.4202 16:24:25.26M 2015-10-01T15:22:37.321Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.794 34.568 1504.4199 16:24:25.45M 2015-10-01T15:22:37.526Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.794 34.568 1504.4194 16:24:25.65M 2015-10-01T15:22:37.731Z|I-OCEAN7-304-XXXX| 25.49 14.324 41.794 34.567 1504.4238 16:24:25.85M 2015-10-01T15:22:37.946Z|I-OCEAN7-304-XXXX| 25.45 14.324 41.794 34.567 1504.4238 16:24:26.07M 2015-10-01T15:22:38.136Z|I-OCEAN7-304-XXXX| 25.45 14.324 41.794 34.567 1504.4238 16:24:26.29M 2015-10-01T15:22:38.341Z|I-OCEAN7-304-XXXX| 25.44 14.324 41.794 34.567 1504.4237 16:24:26.47M 2015-10-01T15:22:38.541Z|I-OCEAN7-304-XXXX| 25.47 14.324 41.794 34.567 1504.4241 16:24:26.67M 2015-10-01T15:22:38.746Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.794 34.566 1504.4236 16:24:26.87M 2015-10-01T15:22:38.946Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.794 34.566 1504.4238 16:24:27.09M 2015-10-01T15:22:39.151Z|I-OCEAN7-304-XXXX| 25.45 14.325 41.794 34.567 1504.4247 16:24:27.28M 2015-10-01T15:22:39.351Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.794 34.567 1504.4235 16:24:27.48M 2015-10-01T15:22:39.556Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.795 34.567 1504.4232 16:24:27.68M 2015-10-01T15:22:39.761Z|I-OCEAN7-304-XXXX| 25.46 14.324 41.794 34.567 1504.4230 16:24:27.88M 2015-10-01T15:22:39.961Z|I-OCEAN7-304-XXXX| 25.47 14.324 41.794 34.567 1504.4226 16:24:28.10M 2015-10-01T15:22:40.166Z|I-OCEAN7-304-XXXX| 25.44 14.324 41.795 34.568 1504.4227 16:24:28.30M 2015-10-01T15:22:40.366Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.795 34.570 1504.4191 16:24:28.50M 2015-10-01T15:22:40.571Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.795 34.569 1504.4194 16:24:28.70M 2015-10-01T15:22:40.776Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.795 34.569 1504.4194 16:24:28.90M 2015-10-01T15:22:40.978Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.794 34.569 1504.4185 16:24:29.12M 2015-10-01T15:22:41.181Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.794 34.569 1504.4172 16:24:29.32M 2015-10-01T15:22:41.381Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.794 34.569 1504.4170 16:24:29.52M 2015-10-01T15:22:41.586Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.795 34.570 1504.4174 16:24:29.71M 2015-10-01T15:22:41.791Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.795 34.571 1504.4175 16:24:29.91M 2015-10-01T15:22:41.991Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.794 34.570 1504.4164 16:24:30.13M 2015-10-01T15:22:42.196Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.794 34.570 1504.4165 16:24:30.33M 2015-10-01T15:22:42.411Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.570 1504.4169 16:24:30.53M 2015-10-01T15:22:42.601Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.570 1504.4166 16:24:30.74M 2015-10-01T15:22:42.806Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.794 34.570 1504.4169 16:24:30.92M 2015-10-01T15:22:43.006Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.569 1504.4163 16:24:31.15M 2015-10-01T15:22:43.211Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.793 34.569 1504.4158 16:24:31.35M 2015-10-01T15:22:43.411Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.792 34.568 1504.4146 16:24:31.54M 2015-10-01T15:22:43.654Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.793 34.568 1504.4144 16:24:31.74M 2015-10-01T15:22:43.821Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.792 34.568 1504.4143 16:24:31.94M 2015-10-01T15:22:44.021Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.793 34.568 1504.4149 16:24:32.16M 2015-10-01T15:22:44.226Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.793 34.568 1504.4155 16:24:32.36M 2015-10-01T15:22:44.476Z|I-OCEAN7-304-XXXX| 25.48 14.321 41.793 34.569 1504.4159 16:24:32.56M 2015-10-01T15:22:44.631Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.793 34.569 1504.4160 16:24:32.80M 2015-10-01T15:22:44.836Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.793 34.569 1504.4154 16:24:32.96M 2015-10-01T15:22:45.041Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.569 1504.4155 16:24:33.18M 2015-10-01T15:22:45.241Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.793 34.569 1504.4149 16:24:33.38M 2015-10-01T15:22:45.441Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.794 34.569 1504.4164 16:24:33.57M 2015-10-01T15:22:45.646Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.794 34.569 1504.4166 16:24:33.77M 2015-10-01T15:22:45.846Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.569 1504.4171 16:24:33.97M 2015-10-01T15:22:46.051Z|I-OCEAN7-304-XXXX| 25.46 14.321 41.794 34.569 1504.4169 16:24:34.19M 2015-10-01T15:22:46.259Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.793 34.569 1504.4170 16:24:34.39M 2015-10-01T15:22:46.461Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.793 34.568 1504.4175 16:24:34.59M 2015-10-01T15:22:46.661Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.793 34.568 1504.4171 16:24:34.79M 2015-10-01T15:22:46.881Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.793 34.568 1504.4172 16:24:35.01M 2015-10-01T15:22:47.071Z|I-OCEAN7-304-XXXX| 25.52 14.322 41.793 34.568 1504.4181 16:24:35.22M 2015-10-01T15:22:47.271Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.793 34.567 1504.4176 16:24:35.41M 2015-10-01T15:22:47.471Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.793 34.568 1504.4180 16:24:35.60M 2015-10-01T15:22:47.676Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.794 34.568 1504.4187 16:24:35.80M 2015-10-01T15:22:47.881Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.795 34.569 1504.4198 16:24:36.02M 2015-10-01T15:22:48.086Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.795 34.569 1504.4192 16:24:36.22M 2015-10-01T15:22:48.286Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.795 34.570 1504.4202 16:24:36.42M 2015-10-01T15:22:48.491Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.795 34.570 1504.4194 16:24:36.62M 2015-10-01T15:22:48.691Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.795 34.570 1504.4200 16:24:36.82M 2015-10-01T15:22:48.898Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.796 34.570 1504.4204 16:24:37.04M 2015-10-01T15:22:49.097Z|I-OCEAN7-304-XXXX| 25.48 14.322 41.796 34.571 1504.4208 16:24:37.24M 2015-10-01T15:22:49.301Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.797 34.571 1504.4210 16:24:37.43M 2015-10-01T15:22:49.551Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.798 34.572 1504.4209 16:24:37.63M 2015-10-01T15:22:49.706Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.798 34.573 1504.4205 16:24:37.88M 2015-10-01T15:22:49.911Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.799 34.574 1504.4207 16:24:38.05M 2015-10-01T15:22:50.111Z|I-OCEAN7-304-XXXX| 25.44 14.320 41.799 34.575 1504.4210 16:24:38.25M 2015-10-01T15:22:50.316Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.800 34.575 1504.4224 16:24:38.45M 2015-10-01T15:22:50.521Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.799 34.575 1504.4225 16:24:38.65M 2015-10-01T15:22:50.726Z|I-OCEAN7-304-XXXX| 25.49 14.321 41.799 34.574 1504.4221 16:24:38.85M 2015-10-01T15:22:50.921Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.798 34.573 1504.4202 16:24:39.07M 2015-10-01T15:22:51.126Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.797 34.572 1504.4198 16:24:39.26M 2015-10-01T15:22:51.346Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.797 34.572 1504.4198 16:24:39.46M 2015-10-01T15:22:51.541Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.797 34.572 1504.4207 16:24:39.68M 2015-10-01T15:22:51.737Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.797 34.572 1504.4216 16:24:39.86M 2015-10-01T15:22:51.941Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.797 34.572 1504.4213 16:24:40.08M 2015-10-01T15:22:52.141Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.796 34.571 1504.4208 16:24:40.28M 2015-10-01T15:22:52.346Z|I-OCEAN7-304-XXXX| 25.51 14.322 41.796 34.571 1504.4209 16:24:40.48M 2015-10-01T15:22:52.546Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.796 34.570 1504.4204 16:24:40.68M 2015-10-01T15:22:52.751Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.795 34.569 1504.4203 16:24:40.88M 2015-10-01T15:22:52.956Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.795 34.569 1504.4200 16:24:41.10M 2015-10-01T15:22:53.162Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.794 34.568 1504.4203 16:24:41.29M 2015-10-01T15:22:53.361Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.794 34.568 1504.4204 16:24:41.50M 2015-10-01T15:22:53.561Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.794 34.568 1504.4198 16:24:41.69M 2015-10-01T15:22:53.772Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.794 34.568 1504.4200 16:24:41.89M 2015-10-01T15:22:53.971Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.795 34.569 1504.4210 16:24:42.11M 2015-10-01T15:22:54.178Z|I-OCEAN7-304-XXXX| 25.53 14.322 41.795 34.569 1504.4214 16:24:42.31M 2015-10-01T15:22:54.377Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.795 34.569 1504.4196 16:24:42.51M 2015-10-01T15:22:54.581Z|I-OCEAN7-304-XXXX| 25.49 14.322 41.794 34.569 1504.4196 16:24:42.71M 2015-10-01T15:22:54.814Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.794 34.569 1504.4182 16:24:42.91M 2015-10-01T15:22:54.986Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.795 34.570 1504.4181 16:24:43.13M 2015-10-01T15:22:55.186Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.795 34.570 1504.4191 16:24:43.33M 2015-10-01T15:22:55.391Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.795 34.570 1504.4194 16:24:43.52M 2015-10-01T15:22:55.592Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.795 34.570 1504.4194 16:24:43.72M 2015-10-01T15:22:55.817Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.796 34.570 1504.4203 16:24:43.92M 2015-10-01T15:22:55.996Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.796 34.571 1504.4209 16:24:44.16M 2015-10-01T15:22:56.201Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.797 34.571 1504.4221 16:24:44.34M 2015-10-01T15:22:56.407Z|I-OCEAN7-304-XXXX| 25.47 14.322 41.797 34.571 1504.4224 16:24:44.54M 2015-10-01T15:22:56.612Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.797 34.572 1504.4218 16:24:44.74M 2015-10-01T15:22:56.812Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.797 34.571 1504.4215 16:24:44.94M 2015-10-01T15:22:57.017Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.797 34.571 1504.4210 16:24:45.16M 2015-10-01T15:22:57.222Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.797 34.571 1504.4209 16:24:45.35M 2015-10-01T15:22:57.422Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.797 34.571 1504.4211 16:24:45.56M 2015-10-01T15:22:57.627Z|I-OCEAN7-304-XXXX| 25.46 14.322 41.796 34.570 1504.4211 16:24:45.75M 2015-10-01T15:22:57.854Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.796 34.570 1504.4205 16:24:45.95M 2015-10-01T15:22:58.032Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.795 34.570 1504.4196 16:24:46.17M 2015-10-01T15:22:58.237Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.795 34.570 1504.4199 16:24:46.37M 2015-10-01T15:22:58.437Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.795 34.570 1504.4198 16:24:46.57M 2015-10-01T15:22:58.654Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.795 34.570 1504.4196 16:24:46.77M 2015-10-01T15:22:58.847Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.795 34.570 1504.4189 16:24:46.97M 2015-10-01T15:22:59.047Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.795 34.570 1504.4187 16:24:47.19M 2015-10-01T15:22:59.247Z|I-OCEAN7-304-XXXX| 25.47 14.321 41.794 34.569 1504.4176 16:24:47.39M 2015-10-01T15:22:59.452Z|I-OCEAN7-304-XXXX| 25.51 14.321 41.794 34.569 1504.4175 16:24:47.58M 2015-10-01T15:22:59.657Z|I-OCEAN7-304-XXXX| 25.50 14.321 41.793 34.569 1504.4171 16:24:47.78M 2015-10-01T15:22:59.862Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.793 34.567 1504.4188 16:24:48.00M