2015-10-01T15:19:00.081Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.795 34.568 1504.4213 16:20:48.21M 2015-10-01T15:19:00.286Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.794 34.567 1504.4196 16:20:48.41M 2015-10-01T15:19:00.486Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.793 34.567 1504.4189 16:20:48.61M 2015-10-01T15:19:00.686Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.793 34.567 1504.4186 16:20:48.81M 2015-10-01T15:19:00.899Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.792 34.566 1504.4177 16:20:49.02M 2015-10-01T15:19:01.134Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.792 34.566 1504.4176 16:20:49.23M 2015-10-01T15:19:01.301Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.567 1504.4186 16:20:49.42M 2015-10-01T15:19:01.501Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.794 34.567 1504.4198 16:20:49.62M 2015-10-01T15:19:01.701Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.794 34.568 1504.4213 16:20:49.82M 2015-10-01T15:19:01.934Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.795 34.568 1504.4222 16:20:50.04M 2015-10-01T15:19:02.116Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.795 34.568 1504.4218 16:20:50.24M 2015-10-01T15:19:02.334Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.794 34.568 1504.4213 16:20:50.44M 2015-10-01T15:19:02.521Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.794 34.568 1504.4202 16:20:50.64M 2015-10-01T15:19:02.722Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.794 34.568 1504.4192 16:20:50.84M 2015-10-01T15:19:02.927Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.794 34.568 1504.4193 16:20:51.06M 2015-10-01T15:19:03.127Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4189 16:20:51.26M 2015-10-01T15:19:03.327Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.794 34.568 1504.4200 16:20:51.45M 2015-10-01T15:19:03.552Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.788 34.562 1504.4135 16:20:51.65M 2015-10-01T15:19:03.737Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.788 34.562 1504.4142 16:20:51.87M 2015-10-01T15:19:03.941Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.788 34.562 1504.4148 16:20:52.07M 2015-10-01T15:19:04.141Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.788 34.562 1504.4154 16:20:52.27M 2015-10-01T15:19:04.346Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.789 34.562 1504.4149 16:20:52.47M 2015-10-01T15:19:04.552Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.789 34.563 1504.4146 16:20:52.67M 2015-10-01T15:19:04.752Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.790 34.564 1504.4148 16:20:52.87M 2015-10-01T15:19:04.956Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.790 34.564 1504.4142 16:20:53.09M 2015-10-01T15:19:05.161Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.791 34.565 1504.4156 16:20:53.29M 2015-10-01T15:19:05.357Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.791 34.565 1504.4160 16:20:53.48M 2015-10-01T15:19:05.562Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.792 34.566 1504.4167 16:20:53.68M 2015-10-01T15:19:05.766Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.793 34.567 1504.4181 16:20:53.88M 2015-10-01T15:19:05.966Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.567 1504.4197 16:20:54.10M 2015-10-01T15:19:06.172Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.794 34.568 1504.4207 16:20:54.30M 2015-10-01T15:19:06.377Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.795 34.568 1504.4215 16:20:54.50M 2015-10-01T15:19:06.577Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.795 34.568 1504.4211 16:20:54.70M 2015-10-01T15:19:06.782Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.795 34.569 1504.4215 16:20:54.90M 2015-10-01T15:19:06.987Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.796 34.569 1504.4219 16:20:55.12M 2015-10-01T15:19:07.187Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.795 34.569 1504.4215 16:20:55.32M 2015-10-01T15:19:07.392Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.795 34.569 1504.4199 16:20:55.51M 2015-10-01T15:19:07.614Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.795 34.568 1504.4204 16:20:55.71M 2015-10-01T15:19:07.797Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.794 34.568 1504.4204 16:20:55.91M 2015-10-01T15:19:08.017Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.795 34.568 1504.4198 16:20:56.13M 2015-10-01T15:19:08.202Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.795 34.569 1504.4198 16:20:56.35M 2015-10-01T15:19:08.402Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.795 34.569 1504.4203 16:20:56.53M 2015-10-01T15:19:08.612Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.795 34.569 1504.4194 16:20:56.73M 2015-10-01T15:19:08.814Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.794 34.568 1504.4181 16:20:56.93M 2015-10-01T15:19:09.017Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.567 1504.4165 16:20:57.15M 2015-10-01T15:19:09.222Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4155 16:20:57.35M 2015-10-01T15:19:09.422Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.793 34.569 1504.4165 16:20:57.55M 2015-10-01T15:19:09.627Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.793 34.569 1504.4150 16:20:57.74M 2015-10-01T15:19:09.827Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.793 34.569 1504.4143 16:20:57.94M 2015-10-01T15:19:10.032Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.793 34.569 1504.4131 16:20:58.16M 2015-10-01T15:19:10.232Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.793 34.569 1504.4139 16:20:58.36M 2015-10-01T15:19:10.437Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.793 34.569 1504.4150 16:20:58.56M 2015-10-01T15:19:10.642Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.795 34.570 1504.4169 16:20:58.76M 2015-10-01T15:19:10.842Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.795 34.570 1504.4165 16:20:58.96M 2015-10-01T15:19:11.047Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.794 34.570 1504.4164 16:20:59.18M 2015-10-01T15:19:11.247Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.794 34.569 1504.4155 16:20:59.38M 2015-10-01T15:19:11.452Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.794 34.569 1504.4150 16:20:59.57M 2015-10-01T15:19:11.652Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.794 34.569 1504.4152 16:20:59.77M 2015-10-01T15:19:11.857Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.793 34.569 1504.4153 16:20:59.97M 2015-10-01T15:19:12.062Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.794 34.569 1504.4164 16:21:00.19M 2015-10-01T15:19:12.262Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.568 1504.4163 16:21:00.39M 2015-10-01T15:19:12.482Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.567 1504.4161 16:21:00.59M 2015-10-01T15:19:12.667Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.792 34.567 1504.4154 16:21:00.80M 2015-10-01T15:19:12.872Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.792 34.567 1504.4154 16:21:01.01M 2015-10-01T15:19:13.077Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.566 1504.4169 16:21:01.21M 2015-10-01T15:19:13.277Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4164 16:21:01.40M 2015-10-01T15:19:13.482Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.792 34.566 1504.4160 16:21:01.60M 2015-10-01T15:19:13.682Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.792 34.567 1504.4156 16:21:01.80M 2015-10-01T15:19:13.887Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.793 34.568 1504.4163 16:21:02.02M 2015-10-01T15:19:14.092Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.568 1504.4172 16:21:02.22M 2015-10-01T15:19:14.297Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.569 1504.4182 16:21:02.42M 2015-10-01T15:19:14.497Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.795 34.569 1504.4183 16:21:02.62M 2015-10-01T15:19:14.698Z|I-OCEAN7-304-XXXX| 25.39 14.324 41.795 34.568 1504.4235 16:21:02.82M 2015-10-01T15:19:14.897Z|I-OCEAN7-304-XXXX| 25.39 14.325 41.796 34.568 1504.4254 16:21:03.04M 2015-10-01T15:19:15.107Z|I-OCEAN7-304-XXXX| 25.41 14.325 41.796 34.568 1504.4266 16:21:03.23M 2015-10-01T15:19:15.307Z|I-OCEAN7-304-XXXX| 25.44 14.325 41.797 34.568 1504.4282 16:21:03.43M 2015-10-01T15:19:15.512Z|I-OCEAN7-304-XXXX| 25.43 14.325 41.797 34.569 1504.4286 16:21:03.63M 2015-10-01T15:19:15.717Z|I-OCEAN7-304-XXXX| 25.42 14.325 41.797 34.569 1504.4286 16:21:03.83M 2015-10-01T15:19:15.917Z|I-OCEAN7-304-XXXX| 25.44 14.325 41.797 34.568 1504.4285 16:21:04.05M 2015-10-01T15:19:16.122Z|I-OCEAN7-304-XXXX| 25.42 14.325 41.796 34.568 1504.4282 16:21:04.25M 2015-10-01T15:19:16.327Z|I-OCEAN7-304-XXXX| 25.36 14.325 41.796 34.568 1504.4269 16:21:04.45M 2015-10-01T15:19:16.527Z|I-OCEAN7-304-XXXX| 25.40 14.325 41.796 34.568 1504.4263 16:21:04.65M 2015-10-01T15:19:16.727Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.796 34.568 1504.4253 16:21:04.85M 2015-10-01T15:19:16.952Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.795 34.567 1504.4240 16:21:05.07M 2015-10-01T15:19:17.137Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.794 34.567 1504.4233 16:21:05.28M 2015-10-01T15:19:17.374Z|I-OCEAN7-304-XXXX| 25.45 14.324 41.794 34.566 1504.4229 16:21:05.46M 2015-10-01T15:19:17.542Z|I-OCEAN7-304-XXXX| 25.45 14.324 41.794 34.566 1504.4226 16:21:05.66M 2015-10-01T15:19:17.742Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.793 34.566 1504.4213 16:21:05.86M 2015-10-01T15:19:17.947Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.793 34.566 1504.4192 16:21:06.08M 2015-10-01T15:19:18.152Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.792 34.566 1504.4177 16:21:06.28M 2015-10-01T15:19:18.357Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.792 34.566 1504.4174 16:21:06.48M 2015-10-01T15:19:18.557Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.792 34.566 1504.4166 16:21:06.68M 2015-10-01T15:19:18.774Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.792 34.567 1504.4164 16:21:06.88M 2015-10-01T15:19:18.962Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.567 1504.4174 16:21:07.09M 2015-10-01T15:19:19.167Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.567 1504.4175 16:21:07.29M 2015-10-01T15:19:19.372Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.567 1504.4171 16:21:07.49M 2015-10-01T15:19:19.572Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.793 34.567 1504.4169 16:21:07.69M 2015-10-01T15:19:19.772Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.793 34.567 1504.4170 16:21:07.89M 2015-10-01T15:19:19.978Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.567 1504.4176 16:21:08.11M 2015-10-01T15:19:20.182Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.793 34.567 1504.4177 16:21:08.31M 2015-10-01T15:19:20.382Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.568 1504.4164 16:21:08.51M 2015-10-01T15:19:20.582Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.568 1504.4163 16:21:08.71M 2015-10-01T15:19:20.792Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.568 1504.4169 16:21:08.90M 2015-10-01T15:19:20.992Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.569 1504.4174 16:21:09.13M 2015-10-01T15:19:21.197Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.795 34.570 1504.4187 16:21:09.32M 2015-10-01T15:19:21.418Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.795 34.569 1504.4185 16:21:09.52M 2015-10-01T15:19:21.602Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.795 34.569 1504.4185 16:21:09.74M 2015-10-01T15:19:21.807Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.569 1504.4182 16:21:09.92M 2015-10-01T15:19:22.007Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.568 1504.4177 16:21:10.14M 2015-10-01T15:19:22.212Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.568 1504.4175 16:21:10.34M 2015-10-01T15:19:22.412Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.568 1504.4178 16:21:10.54M 2015-10-01T15:19:22.618Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.568 1504.4181 16:21:10.73M 2015-10-01T15:19:22.822Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.568 1504.4183 16:21:10.93M 2015-10-01T15:19:23.022Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4178 16:21:11.16M 2015-10-01T15:19:23.227Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.568 1504.4172 16:21:11.35M 2015-10-01T15:19:23.432Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.568 1504.4177 16:21:11.55M 2015-10-01T15:19:23.632Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.568 1504.4172 16:21:11.75M 2015-10-01T15:19:23.837Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.568 1504.4172 16:21:11.95M 2015-10-01T15:19:24.042Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.567 1504.4181 16:21:12.17M 2015-10-01T15:19:24.242Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.567 1504.4185 16:21:12.37M 2015-10-01T15:19:24.442Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.794 34.568 1504.4188 16:21:12.57M 2015-10-01T15:19:24.647Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.794 34.568 1504.4192 16:21:12.77M 2015-10-01T15:19:24.852Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.794 34.568 1504.4183 16:21:12.97M 2015-10-01T15:19:25.052Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.568 1504.4186 16:21:13.19M 2015-10-01T15:19:25.257Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.569 1504.4182 16:21:13.38M 2015-10-01T15:19:25.462Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4178 16:21:13.58M 2015-10-01T15:19:25.662Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.793 34.568 1504.4176 16:21:13.78M 2015-10-01T15:19:25.882Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.568 1504.4175 16:21:14.00M 2015-10-01T15:19:26.067Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.794 34.568 1504.4171 16:21:14.22M 2015-10-01T15:19:26.272Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.794 34.568 1504.4177 16:21:14.40M 2015-10-01T15:19:26.477Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.568 1504.4186 16:21:14.60M 2015-10-01T15:19:26.677Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.794 34.568 1504.4188 16:21:14.80M 2015-10-01T15:19:26.882Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.793 34.568 1504.4187 16:21:15.01M 2015-10-01T15:19:27.082Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.793 34.567 1504.4178 16:21:15.21M 2015-10-01T15:19:27.287Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.792 34.567 1504.4170 16:21:15.41M 2015-10-01T15:19:27.492Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.792 34.567 1504.4165 16:21:15.61M 2015-10-01T15:19:27.694Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.786 34.561 1504.4105 16:21:15.81M 2015-10-01T15:19:27.893Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.786 34.561 1504.4103 16:21:16.03M 2015-10-01T15:19:28.098Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.786 34.561 1504.4106 16:21:16.23M 2015-10-01T15:19:28.303Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.787 34.561 1504.4104 16:21:16.43M 2015-10-01T15:19:28.508Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.786 34.562 1504.4097 16:21:16.63M 2015-10-01T15:19:28.708Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.786 34.561 1504.4095 16:21:16.83M 2015-10-01T15:19:28.908Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.567 1504.4171 16:21:17.04M 2015-10-01T15:19:29.118Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.568 1504.4189 16:21:17.24M 2015-10-01T15:19:29.323Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.795 34.569 1504.4199 16:21:17.44M 2015-10-01T15:19:29.523Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.795 34.569 1504.4215 16:21:17.64M 2015-10-01T15:19:29.723Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.795 34.568 1504.4205 16:21:17.84M 2015-10-01T15:19:29.934Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.794 34.568 1504.4197 16:21:18.06M 2015-10-01T15:19:30.133Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.568 1504.4186 16:21:18.26M 2015-10-01T15:19:30.348Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.794 34.569 1504.4188 16:21:18.46M 2015-10-01T15:19:30.540Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.794 34.568 1504.4186 16:21:18.67M 2015-10-01T15:19:30.743Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.793 34.567 1504.4172 16:21:18.86M 2015-10-01T15:19:30.943Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4165 16:21:19.08M 2015-10-01T15:19:31.148Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4166 16:21:19.27M 2015-10-01T15:19:31.348Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.566 1504.4166 16:21:19.47M 2015-10-01T15:19:31.553Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.792 34.567 1504.4172 16:21:19.67M 2015-10-01T15:19:31.753Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.790 34.565 1504.4149 16:21:19.87M 2015-10-01T15:19:31.958Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.791 34.565 1504.4147 16:21:20.09M 2015-10-01T15:19:32.174Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.790 34.565 1504.4139 16:21:20.29M 2015-10-01T15:19:32.363Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.791 34.565 1504.4139 16:21:20.49M 2015-10-01T15:19:32.568Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.791 34.566 1504.4138 16:21:20.69M 2015-10-01T15:19:32.768Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.786 34.562 1504.4081 16:21:20.89M 2015-10-01T15:19:32.973Z|I-OCEAN7-304-XXXX| 25.45 14.321 41.791 34.566 1504.4136 16:21:21.10M 2015-10-01T15:19:33.173Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.793 34.567 1504.4161 16:21:21.30M 2015-10-01T15:19:33.378Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.794 34.569 1504.4181 16:21:21.50M 2015-10-01T15:19:33.583Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.796 34.570 1504.4197 16:21:21.70M 2015-10-01T15:19:33.783Z|I-OCEAN7-304-XXXX| 25.45 14.322 41.800 34.574 1504.4253 16:21:21.90M 2015-10-01T15:19:33.988Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.791 34.566 1504.4155 16:21:22.12M 2015-10-01T15:19:34.188Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.567 1504.4169 16:21:22.32M 2015-10-01T15:19:34.393Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.793 34.567 1504.4187 16:21:22.52M 2015-10-01T15:19:34.598Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.794 34.568 1504.4197 16:21:22.72M 2015-10-01T15:19:34.813Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.795 34.568 1504.4209 16:21:22.92M 2015-10-01T15:19:35.003Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.795 34.569 1504.4211 16:21:23.15M 2015-10-01T15:19:35.208Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.797 34.570 1504.4224 16:21:23.33M 2015-10-01T15:19:35.408Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.797 34.571 1504.4222 16:21:23.53M 2015-10-01T15:19:35.614Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.798 34.572 1504.4231 16:21:23.73M 2015-10-01T15:19:35.813Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.798 34.572 1504.4238 16:21:23.93M 2015-10-01T15:19:36.018Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.799 34.572 1504.4244 16:21:24.15M 2015-10-01T15:19:36.223Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.798 34.571 1504.4233 16:21:24.35M 2015-10-01T15:19:36.423Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.797 34.571 1504.4238 16:21:24.55M 2015-10-01T15:19:36.628Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.797 34.571 1504.4232 16:21:24.75M 2015-10-01T15:19:36.828Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.798 34.571 1504.4241 16:21:24.95M 2015-10-01T15:19:37.033Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.797 34.571 1504.4233 16:21:25.16M 2015-10-01T15:19:37.233Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.797 34.570 1504.4235 16:21:25.36M 2015-10-01T15:19:37.438Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.790 34.564 1504.4152 16:21:25.56M 2015-10-01T15:19:37.643Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.790 34.564 1504.4139 16:21:25.76M 2015-10-01T15:19:37.843Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.789 34.564 1504.4137 16:21:25.96M 2015-10-01T15:19:38.048Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.789 34.563 1504.4132 16:21:26.18M 2015-10-01T15:19:38.248Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.791 34.566 1504.4160 16:21:26.38M 2015-10-01T15:19:38.453Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.792 34.566 1504.4166 16:21:26.58M 2015-10-01T15:19:38.658Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.567 1504.4175 16:21:26.78M 2015-10-01T15:19:38.858Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.567 1504.4182 16:21:27.98M 2015-10-01T15:19:39.063Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.794 34.568 1504.4192 16:21:27.19M 2015-10-01T15:19:39.294Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.795 34.569 1504.4198 16:21:27.39M 2015-10-01T15:19:39.468Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.795 34.569 1504.4193 16:21:27.61M 2015-10-01T15:19:39.668Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.796 34.570 1504.4192 16:21:27.79M 2015-10-01T15:19:39.894Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.796 34.571 1504.4186 16:21:28.01M 2015-10-01T15:19:40.078Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.796 34.571 1504.4182 16:21:28.21M 2015-10-01T15:19:40.283Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.796 34.571 1504.4175 16:21:28.41M 2015-10-01T15:19:40.483Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.795 34.570 1504.4174 16:21:28.61M 2015-10-01T15:19:40.683Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.795 34.570 1504.4169 16:21:28.81M 2015-10-01T15:19:40.888Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.569 1504.4170 16:21:29.02M 2015-10-01T15:19:41.093Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4171 16:21:29.22M 2015-10-01T15:19:41.298Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.567 1504.4177 16:21:29.42M 2015-10-01T15:19:41.498Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.793 34.567 1504.4183 16:21:29.62M 2015-10-01T15:19:41.703Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.792 34.566 1504.4172 16:21:29.82M 2015-10-01T15:19:41.934Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.791 34.566 1504.4164 16:21:30.04M 2015-10-01T15:19:42.133Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.791 34.565 1504.4158 16:21:30.24M 2015-10-01T15:19:42.308Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.790 34.564 1504.4153 16:21:30.44M 2015-10-01T15:19:42.513Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.790 34.565 1504.4158 16:21:30.63M 2015-10-01T15:19:42.718Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.790 34.564 1504.4166 16:21:30.83M 2015-10-01T15:19:42.918Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.790 34.563 1504.4170 16:21:31.05M 2015-10-01T15:19:43.123Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.789 34.564 1504.4130 16:21:31.25M 2015-10-01T15:19:43.323Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.789 34.564 1504.4136 16:21:31.45M 2015-10-01T15:19:43.534Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.790 34.565 1504.4148 16:21:31.65M 2015-10-01T15:19:43.748Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.792 34.566 1504.4156 16:21:31.85M 2015-10-01T15:19:43.938Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.792 34.567 1504.4165 16:21:32.09M 2015-10-01T15:19:44.138Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.793 34.568 1504.4164 16:21:32.27M 2015-10-01T15:19:44.343Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.794 34.568 1504.4194 16:21:32.47M 2015-10-01T15:19:44.548Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.794 34.568 1504.4198 16:21:32.67M 2015-10-01T15:19:44.748Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.795 34.569 1504.4215 16:21:32.87M 2015-10-01T15:19:44.948Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.795 34.569 1504.4219 16:21:33.08M 2015-10-01T15:19:45.153Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.796 34.569 1504.4227 16:21:33.28M 2015-10-01T15:19:45.358Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.796 34.570 1504.4240 16:21:33.48M 2015-10-01T15:19:45.558Z|I-OCEAN7-304-XXXX| 25.45 14.323 41.797 34.570 1504.4246 16:21:33.68M 2015-10-01T15:19:45.763Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.797 34.569 1504.4253 16:21:33.88M 2015-10-01T15:19:45.968Z|I-OCEAN7-304-XXXX| 25.43 14.324 41.797 34.570 1504.4258 16:21:34.10M 2015-10-01T15:19:46.168Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.797 34.572 1504.4213 16:21:34.30M 2015-10-01T15:19:46.373Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.797 34.571 1504.4203 16:21:34.50M 2015-10-01T15:19:46.573Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.796 34.571 1504.4193 16:21:34.70M 2015-10-01T15:19:46.778Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.795 34.570 1504.4174 16:21:34.89M 2015-10-01T15:19:46.978Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.794 34.569 1504.4165 16:21:35.11M 2015-10-01T15:19:47.183Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.794 34.569 1504.4159 16:21:35.31M 2015-10-01T15:19:47.388Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.793 34.568 1504.4152 16:21:35.51M 2015-10-01T15:19:47.588Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.793 34.569 1504.4155 16:21:35.71M 2015-10-01T15:19:47.793Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.793 34.568 1504.4159 16:21:35.91M 2015-10-01T15:19:47.993Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.793 34.568 1504.4159 16:21:36.13M 2015-10-01T15:19:48.214Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.568 1504.4163 16:21:36.33M 2015-10-01T15:19:48.403Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.568 1504.4161 16:21:36.54M 2015-10-01T15:19:48.603Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.568 1504.4169 16:21:36.72M 2015-10-01T15:19:48.808Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.569 1504.4170 16:21:36.93M 2015-10-01T15:19:49.008Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.568 1504.4174 16:21:37.14M 2015-10-01T15:19:49.213Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.569 1504.4177 16:21:37.34M 2015-10-01T15:19:49.418Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.795 34.569 1504.4187 16:21:37.54M 2015-10-01T15:19:49.623Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.795 34.569 1504.4182 16:21:37.74M 2015-10-01T15:19:49.823Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.795 34.569 1504.4194 16:21:37.94M 2015-10-01T15:19:50.028Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.795 34.569 1504.4199 16:21:38.16M 2015-10-01T15:19:50.228Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.795 34.570 1504.4191 16:21:38.36M 2015-10-01T15:19:50.433Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.795 34.570 1504.4181 16:21:38.56M 2015-10-01T15:19:50.633Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.795 34.570 1504.4167 16:21:38.76M 2015-10-01T15:19:50.838Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.794 34.570 1504.4152 16:21:38.95M 2015-10-01T15:19:51.054Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.794 34.570 1504.4150 16:21:39.18M 2015-10-01T15:19:51.248Z|I-OCEAN7-304-XXXX| 25.42 14.320 41.793 34.569 1504.4141 16:21:39.37M 2015-10-01T15:19:51.448Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.793 34.568 1504.4133 16:21:39.57M 2015-10-01T15:19:51.654Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.792 34.568 1504.4131 16:21:39.77M 2015-10-01T15:19:51.853Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.791 34.567 1504.4125 16:21:39.97M 2015-10-01T15:19:52.059Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.791 34.567 1504.4122 16:21:40.19M 2015-10-01T15:19:52.264Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.791 34.567 1504.4126 16:21:40.39M 2015-10-01T15:19:52.464Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.791 34.567 1504.4126 16:21:40.59M 2015-10-01T15:19:52.684Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.791 34.567 1504.4130 16:21:40.78M 2015-10-01T15:19:52.869Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.791 34.567 1504.4132 16:21:41.02M 2015-10-01T15:19:53.074Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.791 34.567 1504.4138 16:21:41.20M 2015-10-01T15:19:53.279Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.792 34.567 1504.4148 16:21:41.40M 2015-10-01T15:19:53.479Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.792 34.567 1504.4153 16:21:41.60M 2015-10-01T15:19:53.684Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.792 34.567 1504.4167 16:21:41.80M 2015-10-01T15:19:53.884Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.793 34.567 1504.4185 16:21:42.02M 2015-10-01T15:19:54.089Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.794 34.567 1504.4204 16:21:42.22M 2015-10-01T15:19:54.289Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.794 34.568 1504.4218 16:21:42.42M 2015-10-01T15:19:54.494Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.795 34.568 1504.4214 16:21:42.61M 2015-10-01T15:19:54.699Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.795 34.569 1504.4213 16:21:42.81M 2015-10-01T15:19:54.899Z|I-OCEAN7-304-XXXX| 25.46 14.323 41.796 34.570 1504.4232 16:21:43.04M 2015-10-01T15:19:55.104Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.797 34.570 1504.4227 16:21:43.23M 2015-10-01T15:19:55.304Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.797 34.570 1504.4225 16:21:43.43M 2015-10-01T15:19:55.509Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.797 34.571 1504.4208 16:21:43.63M 2015-10-01T15:19:55.714Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.797 34.571 1504.4213 16:21:43.83M 2015-10-01T15:19:55.914Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.796 34.571 1504.4202 16:21:44.05M 2015-10-01T15:19:56.119Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.796 34.570 1504.4197 16:21:44.25M 2015-10-01T15:19:56.319Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.796 34.570 1504.4193 16:21:44.45M 2015-10-01T15:19:56.524Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.796 34.570 1504.4194 16:21:44.65M 2015-10-01T15:19:56.724Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.796 34.570 1504.4192 16:21:44.85M 2015-10-01T15:19:56.929Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.795 34.570 1504.4177 16:21:45.06M 2015-10-01T15:19:57.149Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.794 34.569 1504.4161 16:21:45.26M 2015-10-01T15:19:57.334Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.794 34.569 1504.4154 16:21:45.48M 2015-10-01T15:19:57.540Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.794 34.569 1504.4161 16:21:45.66M 2015-10-01T15:19:57.744Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.794 34.569 1504.4159 16:21:45.86M 2015-10-01T15:19:57.944Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.794 34.569 1504.4158 16:21:46.08M 2015-10-01T15:19:58.149Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.794 34.569 1504.4163 16:21:46.28M 2015-10-01T15:19:58.349Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.793 34.569 1504.4156 16:21:46.48M 2015-10-01T15:19:58.554Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.793 34.568 1504.4158 16:21:46.68M 2015-10-01T15:19:58.759Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.792 34.568 1504.4152 16:21:46.87M 2015-10-01T15:19:58.959Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.793 34.568 1504.4154 16:21:47.09M 2015-10-01T15:19:59.164Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.793 34.568 1504.4159 16:21:47.29M 2015-10-01T15:19:59.364Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.793 34.568 1504.4158 16:21:47.49M 2015-10-01T15:19:59.569Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.793 34.568 1504.4146 16:21:47.69M 2015-10-01T15:19:59.774Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.793 34.568 1504.4139 16:21:47.89M 2015-10-01T15:19:59.974Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.793 34.568 1504.4141 16:21:48.11M