2015-10-01T15:18:00.159Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.797 34.571 1504.4205 16:19:48.29M 2015-10-01T15:18:00.364Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.797 34.571 1504.4203 16:19:48.48M 2015-10-01T15:18:00.569Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.797 34.571 1504.4199 16:19:48.68M 2015-10-01T15:18:00.769Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.796 34.571 1504.4189 16:19:48.88M 2015-10-01T15:18:00.989Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.795 34.570 1504.4191 16:19:49.10M 2015-10-01T15:18:01.174Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.795 34.570 1504.4189 16:19:49.32M 2015-10-01T15:18:01.379Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.797 34.571 1504.4198 16:19:49.50M 2015-10-01T15:18:01.584Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.797 34.571 1504.4198 16:19:49.70M 2015-10-01T15:18:01.784Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.797 34.571 1504.4210 16:19:49.90M 2015-10-01T15:18:01.989Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.797 34.571 1504.4214 16:19:50.12M 2015-10-01T15:18:02.189Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.797 34.571 1504.4204 16:19:50.31M 2015-10-01T15:18:02.394Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.797 34.571 1504.4210 16:19:50.51M 2015-10-01T15:18:02.614Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.798 34.571 1504.4221 16:19:50.71M 2015-10-01T15:18:02.799Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.798 34.572 1504.4230 16:19:50.91M 2015-10-01T15:18:03.004Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.797 34.571 1504.4226 16:19:51.13M 2015-10-01T15:18:03.204Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.797 34.571 1504.4215 16:19:51.33M 2015-10-01T15:18:03.409Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.796 34.571 1504.4207 16:19:51.53M 2015-10-01T15:18:03.609Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.796 34.570 1504.4197 16:19:51.73M 2015-10-01T15:18:03.814Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.795 34.569 1504.4202 16:19:51.93M 2015-10-01T15:18:04.019Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.796 34.570 1504.4200 16:19:52.15M 2015-10-01T15:18:04.219Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.795 34.569 1504.4202 16:19:52.35M 2015-10-01T15:18:04.424Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.795 34.571 1504.4136 16:19:52.54M 2015-10-01T15:18:04.624Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.795 34.571 1504.4131 16:19:52.74M 2015-10-01T15:18:04.829Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.794 34.571 1504.4130 16:19:52.94M 2015-10-01T15:18:05.029Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.795 34.571 1504.4143 16:19:53.16M 2015-10-01T15:18:05.234Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.795 34.572 1504.4154 16:19:53.36M 2015-10-01T15:18:05.454Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.796 34.572 1504.4161 16:19:53.56M 2015-10-01T15:18:05.639Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.797 34.573 1504.4156 16:19:53.77M 2015-10-01T15:18:05.844Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.796 34.573 1504.4152 16:19:53.96M 2015-10-01T15:18:06.049Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.796 34.573 1504.4158 16:19:54.18M 2015-10-01T15:18:06.249Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.796 34.572 1504.4156 16:19:54.38M 2015-10-01T15:18:06.454Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.796 34.572 1504.4159 16:19:54.57M 2015-10-01T15:18:06.659Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.796 34.571 1504.4175 16:19:54.77M 2015-10-01T15:18:06.859Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.796 34.571 1504.4176 16:19:54.97M 2015-10-01T15:18:07.064Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.795 34.569 1504.4170 16:19:55.19M 2015-10-01T15:18:07.269Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.795 34.569 1504.4171 16:19:55.39M 2015-10-01T15:18:07.469Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.795 34.569 1504.4175 16:19:55.59M 2015-10-01T15:18:07.674Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.795 34.570 1504.4176 16:19:55.79M 2015-10-01T15:18:07.874Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.795 34.570 1504.4163 16:19:56.01M 2015-10-01T15:18:08.079Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.794 34.569 1504.4159 16:19:56.21M 2015-10-01T15:18:08.286Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.794 34.569 1504.4142 16:19:56.40M 2015-10-01T15:18:08.484Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.793 34.569 1504.4131 16:19:56.60M 2015-10-01T15:18:08.684Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.793 34.569 1504.4128 16:19:56.80M 2015-10-01T15:18:08.889Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.793 34.569 1504.4128 16:19:57.02M 2015-10-01T15:18:09.094Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.792 34.568 1504.4128 16:19:57.22M 2015-10-01T15:18:09.299Z|I-OCEAN7-304-XXXX| 25.36 14.319 41.792 34.570 1504.4084 16:19:57.42M 2015-10-01T15:18:09.499Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.792 34.570 1504.4086 16:19:57.62M 2015-10-01T15:18:09.699Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.792 34.570 1504.4084 16:19:57.82M 2015-10-01T15:18:09.924Z|I-OCEAN7-304-XXXX| 25.39 14.319 41.793 34.570 1504.4089 16:19:58.03M 2015-10-01T15:18:10.109Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.793 34.567 1504.4169 16:19:58.25M 2015-10-01T15:18:10.309Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.793 34.566 1504.4177 16:19:58.43M 2015-10-01T15:18:10.514Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.793 34.566 1504.4188 16:19:58.63M 2015-10-01T15:18:10.719Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.792 34.565 1504.4191 16:19:58.83M 2015-10-01T15:18:10.919Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.792 34.565 1504.4204 16:19:59.05M 2015-10-01T15:18:11.124Z|I-OCEAN7-304-XXXX| 25.37 14.325 41.793 34.565 1504.4215 16:19:59.25M 2015-10-01T15:18:11.329Z|I-OCEAN7-304-XXXX| 25.37 14.325 41.793 34.565 1504.4219 16:19:59.45M 2015-10-01T15:18:11.529Z|I-OCEAN7-304-XXXX| 25.40 14.325 41.792 34.564 1504.4226 16:19:59.65M 2015-10-01T15:18:11.734Z|I-OCEAN7-304-XXXX| 25.40 14.325 41.792 34.564 1504.4224 16:19:59.85M 2015-10-01T15:18:11.934Z|I-OCEAN7-304-XXXX| 25.40 14.325 41.792 34.564 1504.4222 16:20:00.07M 2015-10-01T15:18:12.139Z|I-OCEAN7-304-XXXX| 25.38 14.325 41.793 34.565 1504.4216 16:20:00.26M 2015-10-01T15:18:12.339Z|I-OCEAN7-304-XXXX| 25.39 14.324 41.793 34.565 1504.4213 16:20:00.46M 2015-10-01T15:18:12.544Z|I-OCEAN7-304-XXXX| 25.39 14.324 41.792 34.565 1504.4199 16:20:00.66M 2015-10-01T15:18:12.749Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.792 34.565 1504.4189 16:20:00.86M 2015-10-01T15:18:12.954Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.566 1504.4178 16:20:01.08M 2015-10-01T15:18:13.154Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.792 34.566 1504.4169 16:20:01.28M 2015-10-01T15:18:13.359Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.791 34.566 1504.4156 16:20:01.48M 2015-10-01T15:18:13.559Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.791 34.565 1504.4153 16:20:01.68M 2015-10-01T15:18:13.764Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.791 34.565 1504.4148 16:20:01.88M 2015-10-01T15:18:13.964Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.790 34.565 1504.4139 16:20:02.10M 2015-10-01T15:18:14.169Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.790 34.564 1504.4137 16:20:02.29M 2015-10-01T15:18:14.389Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.790 34.564 1504.4125 16:20:02.50M 2015-10-01T15:18:14.574Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.790 34.564 1504.4130 16:20:02.71M 2015-10-01T15:18:14.779Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.790 34.565 1504.4135 16:20:02.89M 2015-10-01T15:18:14.979Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.790 34.565 1504.4127 16:20:03.11M 2015-10-01T15:18:15.184Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.790 34.565 1504.4125 16:20:03.31M 2015-10-01T15:18:15.384Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.790 34.565 1504.4117 16:20:03.51M 2015-10-01T15:18:15.613Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.790 34.565 1504.4119 16:20:03.71M 2015-10-01T15:18:15.794Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.790 34.565 1504.4122 16:20:03.91M 2015-10-01T15:18:15.999Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.790 34.565 1504.4126 16:20:04.13M 2015-10-01T15:18:16.199Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.791 34.566 1504.4135 16:20:04.32M 2015-10-01T15:18:16.404Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.792 34.567 1504.4138 16:20:04.52M 2015-10-01T15:18:16.604Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.792 34.567 1504.4135 16:20:04.72M 2015-10-01T15:18:16.810Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.792 34.567 1504.4147 16:20:04.92M 2015-10-01T15:18:17.014Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.793 34.568 1504.4149 16:20:05.14M 2015-10-01T15:18:17.217Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.793 34.568 1504.4158 16:20:05.34M 2015-10-01T15:18:17.454Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4167 16:20:05.54M 2015-10-01T15:18:17.625Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.794 34.568 1504.4171 16:20:05.74M 2015-10-01T15:18:17.825Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.788 34.563 1504.4103 16:20:05.94M 2015-10-01T15:18:18.029Z|I-OCEAN7-304-XXXX| 25.39 14.324 41.787 34.560 1504.4150 16:20:06.16M 2015-10-01T15:18:18.229Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.798 34.571 1504.4236 16:20:06.36M 2015-10-01T15:18:18.434Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.797 34.571 1504.4226 16:20:06.55M 2015-10-01T15:18:18.634Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.797 34.571 1504.4214 16:20:06.75M 2015-10-01T15:18:18.855Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.797 34.572 1504.4211 16:20:06.95M 2015-10-01T15:18:19.040Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.798 34.572 1504.4213 16:20:07.19M 2015-10-01T15:18:19.245Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.798 34.572 1504.4208 16:20:07.37M 2015-10-01T15:18:19.444Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.798 34.572 1504.4205 16:20:07.57M 2015-10-01T15:18:19.694Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.798 34.573 1504.4204 16:20:07.77M 2015-10-01T15:18:19.857Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.568 1504.4164 16:20:07.97M 2015-10-01T15:18:20.055Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.793 34.568 1504.4167 16:20:08.18M 2015-10-01T15:18:20.260Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.793 34.568 1504.4160 16:20:08.38M 2015-10-01T15:18:20.465Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.793 34.568 1504.4152 16:20:08.58M 2015-10-01T15:18:20.665Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.792 34.567 1504.4149 16:20:08.78M 2015-10-01T15:18:20.870Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.793 34.567 1504.4153 16:20:09.00M 2015-10-01T15:18:21.075Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.792 34.567 1504.4152 16:20:09.20M 2015-10-01T15:18:21.275Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.792 34.566 1504.4146 16:20:09.40M 2015-10-01T15:18:21.480Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.792 34.566 1504.4147 16:20:09.60M 2015-10-01T15:18:21.680Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.792 34.566 1504.4146 16:20:09.80M 2015-10-01T15:18:21.885Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.792 34.567 1504.4149 16:20:10.02M 2015-10-01T15:18:22.090Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.792 34.567 1504.4143 16:20:10.22M 2015-10-01T15:18:22.290Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.799 34.573 1504.4211 16:20:10.41M 2015-10-01T15:18:22.497Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.799 34.574 1504.4207 16:20:10.61M 2015-10-01T15:18:22.696Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.798 34.574 1504.4200 16:20:10.81M 2015-10-01T15:18:22.900Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.799 34.574 1504.4203 16:20:11.03M 2015-10-01T15:18:23.105Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.799 34.574 1504.4207 16:20:11.23M 2015-10-01T15:18:23.325Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.799 34.574 1504.4214 16:20:11.43M 2015-10-01T15:18:23.510Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.800 34.574 1504.4225 16:20:11.64M 2015-10-01T15:18:23.715Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.800 34.574 1504.4227 16:20:11.83M 2015-10-01T15:18:23.915Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.799 34.574 1504.4220 16:20:12.05M 2015-10-01T15:18:24.115Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.799 34.573 1504.4226 16:20:12.25M 2015-10-01T15:18:24.320Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.799 34.573 1504.4227 16:20:12.44M 2015-10-01T15:18:24.525Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.795 34.570 1504.4185 16:20:12.64M 2015-10-01T15:18:24.730Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.796 34.571 1504.4185 16:20:12.84M 2015-10-01T15:18:24.930Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.797 34.572 1504.4196 16:20:13.06M 2015-10-01T15:18:25.134Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.797 34.572 1504.4196 16:20:13.26M 2015-10-01T15:18:25.336Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.798 34.572 1504.4208 16:20:13.46M 2015-10-01T15:18:25.540Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.797 34.572 1504.4209 16:20:13.66M 2015-10-01T15:18:25.740Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.797 34.571 1504.4204 16:20:13.86M 2015-10-01T15:18:25.945Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.795 34.570 1504.4192 16:20:14.08M 2015-10-01T15:18:26.150Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.795 34.569 1504.4182 16:20:14.27M 2015-10-01T15:18:26.350Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.795 34.570 1504.4189 16:20:14.47M 2015-10-01T15:18:26.550Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.789 34.564 1504.4128 16:20:14.67M 2015-10-01T15:18:26.755Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.788 34.563 1504.4120 16:20:14.87M 2015-10-01T15:18:26.960Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.793 34.568 1504.4176 16:20:15.09M 2015-10-01T15:18:27.165Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.794 34.568 1504.4182 16:20:15.29M 2015-10-01T15:18:27.365Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.794 34.568 1504.4193 16:20:15.49M 2015-10-01T15:18:27.573Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.794 34.568 1504.4204 16:20:15.69M 2015-10-01T15:18:27.790Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.569 1504.4182 16:20:15.89M 2015-10-01T15:18:27.976Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.798 34.572 1504.4213 16:20:16.12M 2015-10-01T15:18:28.180Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.798 34.573 1504.4210 16:20:16.30M 2015-10-01T15:18:28.380Z|I-OCEAN7-304-XXXX| 25.44 14.321 41.798 34.573 1504.4208 16:20:16.50M 2015-10-01T15:18:28.585Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.798 34.573 1504.4209 16:20:16.70M 2015-10-01T15:18:28.785Z|I-OCEAN7-304-XXXX| 25.43 14.321 41.799 34.574 1504.4211 16:20:16.90M 2015-10-01T15:18:28.990Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.799 34.574 1504.4210 16:20:17.12M 2015-10-01T15:18:29.195Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.800 34.575 1504.4214 16:20:17.32M 2015-10-01T15:18:29.395Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.800 34.575 1504.4225 16:20:17.52M 2015-10-01T15:18:29.600Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.800 34.575 1504.4222 16:20:17.72M 2015-10-01T15:18:29.800Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.799 34.574 1504.4213 16:20:17.92M 2015-10-01T15:18:30.005Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.798 34.573 1504.4210 16:20:18.13M 2015-10-01T15:18:30.210Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.797 34.572 1504.4209 16:20:18.33M 2015-10-01T15:18:30.410Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.797 34.571 1504.4216 16:20:18.53M 2015-10-01T15:18:30.616Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.796 34.570 1504.4213 16:20:18.73M 2015-10-01T15:18:30.815Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.796 34.569 1504.4211 16:20:18.93M 2015-10-01T15:18:31.020Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.795 34.569 1504.4203 16:20:19.15M 2015-10-01T15:18:31.225Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.794 34.568 1504.4193 16:20:19.35M 2015-10-01T15:18:31.454Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.793 34.567 1504.4178 16:20:19.55M 2015-10-01T15:18:31.625Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.793 34.567 1504.4170 16:20:19.75M 2015-10-01T15:18:31.836Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.792 34.566 1504.4159 16:20:19.94M 2015-10-01T15:18:32.035Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.792 34.566 1504.4154 16:20:20.17M 2015-10-01T15:18:32.256Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.791 34.566 1504.4149 16:20:20.36M 2015-10-01T15:18:32.440Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.791 34.565 1504.4148 16:20:20.58M 2015-10-01T15:18:32.645Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.791 34.566 1504.4146 16:20:20.76M 2015-10-01T15:18:32.850Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.791 34.566 1504.4144 16:20:20.96M 2015-10-01T15:18:33.054Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.792 34.567 1504.4144 16:20:21.18M 2015-10-01T15:18:33.257Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.792 34.567 1504.4137 16:20:21.38M 2015-10-01T15:18:33.460Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.797 34.572 1504.4171 16:20:21.58M 2015-10-01T15:18:33.705Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.797 34.572 1504.4204 16:20:21.78M 2015-10-01T15:18:33.865Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.798 34.572 1504.4208 16:20:22.04M 2015-10-01T15:18:34.065Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.798 34.572 1504.4211 16:20:22.19M 2015-10-01T15:18:34.270Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.798 34.572 1504.4215 16:20:22.39M 2015-10-01T15:18:34.470Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.798 34.572 1504.4222 16:20:22.59M 2015-10-01T15:18:34.675Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.797 34.571 1504.4213 16:20:22.79M 2015-10-01T15:18:34.880Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.798 34.571 1504.4233 16:20:23.01M 2015-10-01T15:18:35.080Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.797 34.571 1504.4235 16:20:23.21M 2015-10-01T15:18:35.285Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.797 34.571 1504.4231 16:20:23.41M 2015-10-01T15:18:35.490Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.797 34.570 1504.4225 16:20:23.61M 2015-10-01T15:18:35.690Z|I-OCEAN7-304-XXXX| 25.44 14.323 41.796 34.570 1504.4216 16:20:23.81M 2015-10-01T15:18:35.897Z|I-OCEAN7-304-XXXX| 25.44 14.322 41.795 34.569 1504.4207 16:20:24.02M 2015-10-01T15:18:36.095Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.795 34.569 1504.4194 16:20:24.22M 2015-10-01T15:18:36.300Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.795 34.569 1504.4197 16:20:24.42M 2015-10-01T15:18:36.505Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.794 34.568 1504.4188 16:20:24.62M 2015-10-01T15:18:36.720Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.794 34.568 1504.4191 16:20:24.82M 2015-10-01T15:18:36.905Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.793 34.567 1504.4187 16:20:25.06M 2015-10-01T15:18:37.110Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.794 34.568 1504.4186 16:20:25.24M 2015-10-01T15:18:37.315Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4181 16:20:25.44M 2015-10-01T15:18:37.515Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4180 16:20:25.64M 2015-10-01T15:18:37.720Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4178 16:20:25.83M 2015-10-01T15:18:37.925Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4175 16:20:26.05M 2015-10-01T15:18:38.131Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.794 34.568 1504.4164 16:20:26.25M 2015-10-01T15:18:38.330Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4171 16:20:26.45M 2015-10-01T15:18:38.530Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.794 34.568 1504.4170 16:20:26.65M 2015-10-01T15:18:38.736Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.794 34.569 1504.4171 16:20:26.85M 2015-10-01T15:18:38.938Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4177 16:20:27.07M 2015-10-01T15:18:39.140Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.794 34.568 1504.4177 16:20:27.27M 2015-10-01T15:18:39.345Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.793 34.568 1504.4158 16:20:27.47M 2015-10-01T15:18:39.550Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.793 34.568 1504.4150 16:20:27.67M 2015-10-01T15:18:39.750Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.794 34.569 1504.4155 16:20:27.87M 2015-10-01T15:18:39.955Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.794 34.566 1504.4216 16:20:28.09M 2015-10-01T15:18:40.155Z|I-OCEAN7-304-XXXX| 25.36 14.324 41.793 34.566 1504.4214 16:20:28.28M 2015-10-01T15:18:40.360Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.793 34.565 1504.4216 16:20:28.48M 2015-10-01T15:18:40.565Z|I-OCEAN7-304-XXXX| 25.34 14.324 41.793 34.565 1504.4208 16:20:28.68M 2015-10-01T15:18:40.765Z|I-OCEAN7-304-XXXX| 25.38 14.324 41.793 34.565 1504.4215 16:20:28.88M 2015-10-01T15:18:40.970Z|I-OCEAN7-304-XXXX| 25.41 14.324 41.793 34.565 1504.4213 16:20:29.10M 2015-10-01T15:18:41.191Z|I-OCEAN7-304-XXXX| 25.41 14.324 41.793 34.565 1504.4214 16:20:29.30M 2015-10-01T15:18:41.375Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.793 34.565 1504.4214 16:20:29.51M 2015-10-01T15:18:41.581Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.793 34.565 1504.4211 16:20:29.70M 2015-10-01T15:18:41.780Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.793 34.565 1504.4204 16:20:29.90M 2015-10-01T15:18:41.985Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.793 34.566 1504.4198 16:20:30.11M 2015-10-01T15:18:42.191Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.566 1504.4191 16:20:30.31M 2015-10-01T15:18:42.390Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.793 34.566 1504.4181 16:20:30.52M 2015-10-01T15:18:42.591Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.793 34.566 1504.4175 16:20:30.71M 2015-10-01T15:18:42.796Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.793 34.567 1504.4180 16:20:30.91M 2015-10-01T15:18:43.001Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.793 34.567 1504.4186 16:20:31.13M 2015-10-01T15:18:43.201Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.794 34.567 1504.4196 16:20:31.33M 2015-10-01T15:18:43.406Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.794 34.567 1504.4216 16:20:31.53M 2015-10-01T15:18:43.606Z|I-OCEAN7-304-XXXX| 25.40 14.324 41.794 34.567 1504.4220 16:20:31.72M 2015-10-01T15:18:43.894Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.794 34.567 1504.4219 16:20:31.92M 2015-10-01T15:18:44.016Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.794 34.567 1504.4221 16:20:32.19M 2015-10-01T15:18:44.218Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.794 34.567 1504.4221 16:20:32.34M 2015-10-01T15:18:44.421Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.794 34.567 1504.4213 16:20:32.54M 2015-10-01T15:18:44.642Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.794 34.567 1504.4203 16:20:32.74M 2015-10-01T15:18:44.826Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.793 34.567 1504.4198 16:20:32.94M 2015-10-01T15:18:45.031Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.793 34.567 1504.4203 16:20:33.16M 2015-10-01T15:18:45.231Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.567 1504.4207 16:20:33.36M 2015-10-01T15:18:45.436Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.793 34.567 1504.4193 16:20:33.56M 2015-10-01T15:18:45.658Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.793 34.566 1504.4185 16:20:33.75M 2015-10-01T15:18:45.841Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.792 34.566 1504.4183 16:20:33.97M 2015-10-01T15:18:46.046Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.792 34.566 1504.4172 16:20:34.17M 2015-10-01T15:18:46.246Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.792 34.566 1504.4161 16:20:34.37M 2015-10-01T15:18:46.451Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.792 34.566 1504.4150 16:20:34.57M 2015-10-01T15:18:46.656Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.792 34.567 1504.4153 16:20:34.77M 2015-10-01T15:18:46.858Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.792 34.567 1504.4149 16:20:34.97M 2015-10-01T15:18:47.061Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.567 1504.4154 16:20:35.19M 2015-10-01T15:18:47.266Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.793 34.568 1504.4163 16:20:35.39M 2015-10-01T15:18:47.466Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.793 34.568 1504.4167 16:20:35.59M 2015-10-01T15:18:47.671Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.568 1504.4165 16:20:35.78M 2015-10-01T15:18:47.871Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.569 1504.4175 16:20:36.01M 2015-10-01T15:18:48.076Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.569 1504.4177 16:20:36.20M 2015-10-01T15:18:48.281Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.569 1504.4175 16:20:36.40M 2015-10-01T15:18:48.481Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.795 34.569 1504.4177 16:20:36.60M 2015-10-01T15:18:48.686Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.795 34.570 1504.4178 16:20:36.80M 2015-10-01T15:18:48.886Z|I-OCEAN7-304-XXXX| 25.42 14.321 41.795 34.570 1504.4176 16:20:37.02M 2015-10-01T15:18:49.091Z|I-OCEAN7-304-XXXX| 25.40 14.321 41.796 34.571 1504.4176 16:20:37.22M 2015-10-01T15:18:49.296Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.796 34.571 1504.4175 16:20:37.42M 2015-10-01T15:18:49.534Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.795 34.570 1504.4169 16:20:37.62M 2015-10-01T15:18:49.701Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.795 34.570 1504.4167 16:20:37.82M 2015-10-01T15:18:49.901Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.795 34.570 1504.4171 16:20:38.03M 2015-10-01T15:18:50.121Z|I-OCEAN7-304-XXXX| 25.41 14.321 41.795 34.570 1504.4172 16:20:38.23M 2015-10-01T15:18:50.311Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.794 34.569 1504.4163 16:20:38.45M 2015-10-01T15:18:50.511Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.794 34.569 1504.4165 16:20:38.63M 2015-10-01T15:18:50.716Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.568 1504.4166 16:20:38.83M 2015-10-01T15:18:50.921Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.794 34.568 1504.4171 16:20:39.05M 2015-10-01T15:18:51.121Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4171 16:20:39.25M 2015-10-01T15:18:51.321Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.793 34.568 1504.4165 16:20:39.45M 2015-10-01T15:18:51.526Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.793 34.568 1504.4163 16:20:39.65M 2015-10-01T15:18:51.731Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.567 1504.4167 16:20:39.85M 2015-10-01T15:18:51.936Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.792 34.567 1504.4165 16:20:40.06M 2015-10-01T15:18:52.138Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.792 34.566 1504.4169 16:20:40.26M 2015-10-01T15:18:52.341Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.793 34.567 1504.4175 16:20:40.46M 2015-10-01T15:18:52.541Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.567 1504.4180 16:20:40.66M 2015-10-01T15:18:52.746Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.567 1504.4183 16:20:40.86M 2015-10-01T15:18:52.974Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.567 1504.4180 16:20:41.08M 2015-10-01T15:18:53.151Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.567 1504.4174 16:20:41.28M 2015-10-01T15:18:53.356Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.567 1504.4178 16:20:41.48M 2015-10-01T15:18:53.561Z|I-OCEAN7-304-XXXX| 25.41 14.323 41.793 34.567 1504.4181 16:20:41.68M 2015-10-01T15:18:53.761Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.793 34.567 1504.4188 16:20:41.88M 2015-10-01T15:18:53.961Z|I-OCEAN7-304-XXXX| 25.42 14.323 41.793 34.567 1504.4189 16:20:42.09M 2015-10-01T15:18:54.166Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.793 34.567 1504.4183 16:20:42.29M 2015-10-01T15:18:54.371Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.794 34.567 1504.4186 16:20:42.49M 2015-10-01T15:18:54.591Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.794 34.568 1504.4192 16:20:42.69M 2015-10-01T15:18:54.771Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.568 1504.4185 16:20:42.91M 2015-10-01T15:18:54.971Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.794 34.568 1504.4187 16:20:43.11M 2015-10-01T15:18:55.181Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.794 34.568 1504.4186 16:20:43.30M 2015-10-01T15:18:55.386Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.793 34.568 1504.4166 16:20:43.51M 2015-10-01T15:18:55.586Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.568 1504.4165 16:20:43.71M 2015-10-01T15:18:55.791Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.567 1504.4166 16:20:43.91M 2015-10-01T15:18:55.996Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.568 1504.4167 16:20:44.12M 2015-10-01T15:18:56.196Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.568 1504.4171 16:20:44.32M 2015-10-01T15:18:56.396Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.568 1504.4166 16:20:44.52M 2015-10-01T15:18:56.601Z|I-OCEAN7-304-XXXX| 25.41 14.322 41.793 34.568 1504.4165 16:20:44.72M 2015-10-01T15:18:56.806Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.793 34.568 1504.4154 16:20:44.92M 2015-10-01T15:18:57.011Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.568 1504.4155 16:20:45.14M 2015-10-01T15:18:57.211Z|I-OCEAN7-304-XXXX| 25.43 14.322 41.799 34.573 1504.4226 16:20:45.34M 2015-10-01T15:18:57.418Z|I-OCEAN7-304-XXXX| 25.42 14.322 41.799 34.573 1504.4232 16:20:45.54M 2015-10-01T15:18:57.616Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.799 34.573 1504.4233 16:20:45.74M 2015-10-01T15:18:57.821Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.800 34.573 1504.4242 16:20:45.93M 2015-10-01T15:18:58.026Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.800 34.573 1504.4252 16:20:46.15M 2015-10-01T15:18:58.226Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.800 34.573 1504.4247 16:20:46.35M 2015-10-01T15:18:58.431Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.800 34.573 1504.4249 16:20:46.55M 2015-10-01T15:18:58.636Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.799 34.573 1504.4253 16:20:46.75M 2015-10-01T15:18:58.836Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.798 34.572 1504.4242 16:20:46.95M 2015-10-01T15:18:59.271Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.798 34.571 1504.4236 16:20:47.17M 2015-10-01T15:18:59.272Z|I-OCEAN7-304-XXXX| 25.40 14.323 41.797 34.571 1504.4235 16:20:47.48M 2015-10-01T15:18:59.471Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.797 34.570 1504.4241 16:20:47.60M 2015-10-01T15:18:59.676Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.796 34.569 1504.4237 16:20:47.79M 2015-10-01T15:18:59.881Z|I-OCEAN7-304-XXXX| 25.43 14.323 41.795 34.569 1504.4231 16:20:48.01M