2015-10-01T15:15:00.076Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.789 34.563 1504.4117 16:16:48.19M 2015-10-01T15:15:00.276Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.788 34.563 1504.4115 16:16:48.39M 2015-10-01T15:15:00.481Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.563 1504.4126 16:16:48.59M 2015-10-01T15:15:00.681Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.789 34.564 1504.4126 16:16:48.79M 2015-10-01T15:15:00.886Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.789 34.564 1504.4125 16:16:49.01M 2015-10-01T15:15:01.086Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.564 1504.4131 16:16:49.21M 2015-10-01T15:15:01.291Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.789 34.564 1504.4119 16:16:49.41M 2015-10-01T15:15:01.534Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.789 34.564 1504.4122 16:16:49.61M 2015-10-01T15:15:01.696Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.789 34.563 1504.4119 16:16:49.80M 2015-10-01T15:15:01.901Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.788 34.563 1504.4105 16:16:50.02M 2015-10-01T15:15:02.101Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.788 34.563 1504.4105 16:16:50.22M 2015-10-01T15:15:02.321Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.789 34.564 1504.4095 16:16:50.42M 2015-10-01T15:15:02.511Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.789 34.564 1504.4093 16:16:50.64M 2015-10-01T15:15:02.711Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.788 34.563 1504.4088 16:16:50.82M 2015-10-01T15:15:02.916Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.565 1504.4114 16:16:51.04M 2015-10-01T15:15:03.121Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.790 34.565 1504.4110 16:16:51.24M 2015-10-01T15:15:03.321Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.790 34.565 1504.4114 16:16:51.44M 2015-10-01T15:15:03.526Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.565 1504.4122 16:16:51.64M 2015-10-01T15:15:03.731Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.791 34.565 1504.4131 16:16:51.84M 2015-10-01T15:15:03.931Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.790 34.565 1504.4133 16:16:52.06M 2015-10-01T15:15:04.138Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.791 34.565 1504.4142 16:16:52.25M 2015-10-01T15:15:04.337Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.791 34.565 1504.4155 16:16:52.45M 2015-10-01T15:15:04.536Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.791 34.565 1504.4152 16:16:52.65M 2015-10-01T15:15:04.741Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.791 34.567 1504.4093 16:16:52.85M 2015-10-01T15:15:04.946Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.790 34.567 1504.4091 16:16:53.07M 2015-10-01T15:15:05.174Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.791 34.567 1504.4088 16:16:53.27M 2015-10-01T15:15:05.351Z|I-OCEAN7-304-XXXX| 25.35 14.320 41.791 34.567 1504.4089 16:16:53.47M 2015-10-01T15:15:05.556Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.790 34.567 1504.4084 16:16:53.67M 2015-10-01T15:15:05.761Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.790 34.567 1504.4076 16:16:53.86M 2015-10-01T15:15:05.961Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.790 34.567 1504.4073 16:16:54.08M 2015-10-01T15:15:06.166Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.791 34.568 1504.4082 16:16:54.28M 2015-10-01T15:15:06.366Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.791 34.568 1504.4097 16:16:54.48M 2015-10-01T15:15:06.571Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.792 34.568 1504.4106 16:16:54.68M 2015-10-01T15:15:06.791Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.792 34.568 1504.4124 16:16:54.88M 2015-10-01T15:15:06.977Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.793 34.568 1504.4146 16:16:55.12M 2015-10-01T15:15:07.181Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.793 34.568 1504.4150 16:16:55.30M 2015-10-01T15:15:07.386Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.794 34.568 1504.4156 16:16:55.50M 2015-10-01T15:15:07.586Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.794 34.568 1504.4161 16:16:55.70M 2015-10-01T15:15:07.791Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.794 34.568 1504.4182 16:16:55.89M 2015-10-01T15:15:07.991Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.794 34.568 1504.4191 16:16:56.11M 2015-10-01T15:15:08.196Z|I-OCEAN7-304-XXXX| 25.39 14.323 41.793 34.567 1504.4191 16:16:56.31M 2015-10-01T15:15:08.401Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.793 34.566 1504.4188 16:16:56.51M 2015-10-01T15:15:08.601Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.793 34.566 1504.4187 16:16:56.71M 2015-10-01T15:15:08.806Z|I-OCEAN7-304-XXXX| 25.34 14.324 41.793 34.566 1504.4198 16:16:56.91M 2015-10-01T15:15:09.006Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.794 34.568 1504.4183 16:16:57.13M 2015-10-01T15:15:09.211Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.794 34.568 1504.4180 16:16:57.33M 2015-10-01T15:15:09.418Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.786 34.561 1504.4095 16:16:57.53M 2015-10-01T15:15:09.616Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.786 34.560 1504.4091 16:16:57.73M 2015-10-01T15:15:09.821Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.786 34.561 1504.4094 16:16:57.92M 2015-10-01T15:15:10.021Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.786 34.560 1504.4082 16:16:58.14M 2015-10-01T15:15:10.226Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.792 34.567 1504.4154 16:16:58.34M 2015-10-01T15:15:10.421Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.794 34.568 1504.4166 16:16:58.54M 2015-10-01T15:15:10.631Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.795 34.570 1504.4186 16:16:58.74M 2015-10-01T15:15:10.836Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.797 34.571 1504.4205 16:16:58.94M 2015-10-01T15:15:11.036Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.798 34.572 1504.4222 16:16:59.16M 2015-10-01T15:15:11.261Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.799 34.573 1504.4238 16:16:59.36M 2015-10-01T15:15:11.441Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.794 34.568 1504.4171 16:16:59.57M 2015-10-01T15:15:11.646Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.793 34.567 1504.4169 16:16:59.76M 2015-10-01T15:15:11.846Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.792 34.566 1504.4169 16:16:59.96M 2015-10-01T15:15:12.051Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.792 34.565 1504.4167 16:17:00.17M 2015-10-01T15:15:12.251Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.791 34.565 1504.4170 16:17:00.37M 2015-10-01T15:15:12.456Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.785 34.559 1504.4105 16:17:00.57M 2015-10-01T15:15:12.662Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.785 34.559 1504.4093 16:17:00.77M 2015-10-01T15:15:12.867Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.785 34.559 1504.4092 16:17:00.97M 2015-10-01T15:15:13.067Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.785 34.559 1504.4097 16:17:01.19M 2015-10-01T15:15:13.272Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.785 34.559 1504.4099 16:17:01.39M 2015-10-01T15:15:13.477Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.793 34.566 1504.4185 16:17:01.59M 2015-10-01T15:15:13.682Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.794 34.567 1504.4208 16:17:01.79M 2015-10-01T15:15:13.881Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.795 34.568 1504.4214 16:17:02.01M 2015-10-01T15:15:14.081Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.795 34.567 1504.4214 16:17:02.20M 2015-10-01T15:15:14.281Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.794 34.567 1504.4213 16:17:02.40M 2015-10-01T15:15:14.487Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.794 34.566 1504.4208 16:17:02.60M 2015-10-01T15:15:14.692Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.793 34.566 1504.4198 16:17:02.80M 2015-10-01T15:15:14.897Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.793 34.566 1504.4189 16:17:03.02M 2015-10-01T15:15:15.097Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.792 34.566 1504.4166 16:17:03.22M 2015-10-01T15:15:15.334Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.792 34.566 1504.4165 16:17:03.42M 2015-10-01T15:15:15.506Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.792 34.566 1504.4161 16:17:03.61M 2015-10-01T15:15:15.722Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.793 34.567 1504.4171 16:17:03.81M 2015-10-01T15:15:15.912Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.793 34.567 1504.4177 16:17:04.05M 2015-10-01T15:15:16.112Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.794 34.568 1504.4176 16:17:04.23M 2015-10-01T15:15:16.317Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.794 34.568 1504.4167 16:17:04.43M 2015-10-01T15:15:16.517Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.793 34.568 1504.4164 16:17:04.63M 2015-10-01T15:15:16.722Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.793 34.569 1504.4154 16:17:04.83M 2015-10-01T15:15:16.927Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.793 34.569 1504.4142 16:17:05.05M 2015-10-01T15:15:17.127Z|I-OCEAN7-304-XXXX| 25.45 14.320 41.793 34.569 1504.4139 16:17:05.25M 2015-10-01T15:15:17.332Z|I-OCEAN7-304-XXXX| 25.41 14.320 41.793 34.569 1504.4128 16:17:05.45M 2015-10-01T15:15:17.537Z|I-OCEAN7-304-XXXX| 25.38 14.320 41.793 34.569 1504.4124 16:17:05.65M 2015-10-01T15:15:17.737Z|I-OCEAN7-304-XXXX| 25.40 14.320 41.793 34.569 1504.4124 16:17:05.85M 2015-10-01T15:15:17.942Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.792 34.569 1504.4117 16:17:06.06M 2015-10-01T15:15:18.142Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.792 34.569 1504.4115 16:17:06.26M 2015-10-01T15:15:18.347Z|I-OCEAN7-304-XXXX| 25.39 14.320 41.792 34.568 1504.4110 16:17:06.46M 2015-10-01T15:15:18.547Z|I-OCEAN7-304-XXXX| 25.37 14.320 41.791 34.568 1504.4100 16:17:06.66M 2015-10-01T15:15:18.752Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.791 34.567 1504.4092 16:17:06.86M 2015-10-01T15:15:18.957Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.790 34.567 1504.4091 16:17:07.08M 2015-10-01T15:15:19.157Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.790 34.566 1504.4087 16:17:07.28M 2015-10-01T15:15:19.362Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.790 34.566 1504.4086 16:17:07.48M 2015-10-01T15:15:19.567Z|I-OCEAN7-304-XXXX| 25.39 14.321 41.790 34.566 1504.4100 16:17:07.68M 2015-10-01T15:15:19.767Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.790 34.565 1504.4098 16:17:07.87M 2015-10-01T15:15:19.967Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.790 34.565 1504.4108 16:17:08.09M 2015-10-01T15:15:20.192Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.790 34.565 1504.4116 16:17:08.29M 2015-10-01T15:15:20.377Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.790 34.565 1504.4124 16:17:08.51M 2015-10-01T15:15:20.581Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.790 34.564 1504.4127 16:17:08.69M 2015-10-01T15:15:20.782Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.564 1504.4130 16:17:08.89M 2015-10-01T15:15:20.987Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.790 34.564 1504.4133 16:17:09.11M 2015-10-01T15:15:21.187Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.790 34.564 1504.4139 16:17:09.31M 2015-10-01T15:15:21.392Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.789 34.563 1504.4141 16:17:09.51M 2015-10-01T15:15:21.597Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.790 34.563 1504.4149 16:17:09.71M 2015-10-01T15:15:21.797Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.790 34.563 1504.4153 16:17:09.90M 2015-10-01T15:15:22.002Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.789 34.563 1504.4144 16:17:10.12M 2015-10-01T15:15:22.202Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.789 34.563 1504.4144 16:17:10.32M 2015-10-01T15:15:22.407Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.789 34.563 1504.4152 16:17:10.52M 2015-10-01T15:15:22.612Z|I-OCEAN7-304-XXXX| 25.33 14.324 41.789 34.562 1504.4154 16:17:10.72M 2015-10-01T15:15:22.812Z|I-OCEAN7-304-XXXX| 25.33 14.324 41.789 34.563 1504.4150 16:17:10.92M 2015-10-01T15:15:23.017Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.789 34.562 1504.4141 16:17:11.14M 2015-10-01T15:15:23.218Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.788 34.562 1504.4141 16:17:11.34M 2015-10-01T15:15:23.422Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.789 34.562 1504.4138 16:17:11.53M 2015-10-01T15:15:23.627Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.788 34.563 1504.4126 16:17:11.73M 2015-10-01T15:15:23.827Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.789 34.563 1504.4126 16:17:11.93M 2015-10-01T15:15:24.027Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.789 34.564 1504.4126 16:17:12.15M 2015-10-01T15:15:24.237Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.564 1504.4115 16:17:12.35M 2015-10-01T15:15:24.437Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.790 34.565 1504.4120 16:17:12.55M 2015-10-01T15:15:24.652Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4121 16:17:12.75M 2015-10-01T15:15:24.842Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4120 16:17:12.96M 2015-10-01T15:15:25.047Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.790 34.565 1504.4122 16:17:13.17M 2015-10-01T15:15:25.252Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.790 34.565 1504.4115 16:17:13.37M 2015-10-01T15:15:25.454Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.790 34.566 1504.4106 16:17:13.57M 2015-10-01T15:15:25.652Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.790 34.566 1504.4093 16:17:13.76M 2015-10-01T15:15:25.858Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.790 34.566 1504.4094 16:17:13.96M 2015-10-01T15:15:26.062Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.791 34.566 1504.4102 16:17:14.18M 2015-10-01T15:15:26.267Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.791 34.567 1504.4108 16:17:14.38M 2015-10-01T15:15:26.467Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.791 34.566 1504.4111 16:17:14.58M 2015-10-01T15:15:26.672Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.791 34.567 1504.4114 16:17:14.78M 2015-10-01T15:15:26.872Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.791 34.566 1504.4116 16:17:15.00M 2015-10-01T15:15:27.077Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.791 34.566 1504.4111 16:17:15.20M 2015-10-01T15:15:27.282Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.790 34.566 1504.4104 16:17:15.40M 2015-10-01T15:15:27.482Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.790 34.566 1504.4098 16:17:15.59M 2015-10-01T15:15:27.682Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.790 34.566 1504.4094 16:17:15.79M 2015-10-01T15:15:27.887Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.790 34.565 1504.4097 16:17:16.01M 2015-10-01T15:15:28.092Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.790 34.565 1504.4105 16:17:16.21M 2015-10-01T15:15:28.292Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4119 16:17:16.41M 2015-10-01T15:15:28.498Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4132 16:17:16.61M 2015-10-01T15:15:28.702Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4135 16:17:16.81M 2015-10-01T15:15:28.902Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.790 34.565 1504.4128 16:17:17.03M 2015-10-01T15:15:29.122Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.790 34.565 1504.4132 16:17:17.23M 2015-10-01T15:15:29.312Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.790 34.564 1504.4137 16:17:17.44M 2015-10-01T15:15:29.534Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.790 34.564 1504.4135 16:17:17.63M 2015-10-01T15:15:29.712Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.790 34.564 1504.4148 16:17:17.82M 2015-10-01T15:15:29.922Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.790 34.564 1504.4150 16:17:18.04M 2015-10-01T15:15:30.122Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.790 34.564 1504.4155 16:17:18.24M 2015-10-01T15:15:30.327Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.791 34.564 1504.4167 16:17:18.44M 2015-10-01T15:15:30.527Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.787 34.561 1504.4131 16:17:18.64M 2015-10-01T15:15:30.732Z|I-OCEAN7-304-XXXX| 25.36 14.324 41.787 34.561 1504.4131 16:17:18.84M 2015-10-01T15:15:30.937Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.787 34.561 1504.4125 16:17:19.06M 2015-10-01T15:15:31.138Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.787 34.561 1504.4120 16:17:19.26M 2015-10-01T15:15:31.337Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.786 34.561 1504.4100 16:17:19.46M 2015-10-01T15:15:31.542Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.786 34.561 1504.4093 16:17:19.65M 2015-10-01T15:15:31.747Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.786 34.561 1504.4086 16:17:19.85M 2015-10-01T15:15:31.947Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.786 34.561 1504.4077 16:17:20.07M 2015-10-01T15:15:32.152Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.786 34.562 1504.4071 16:17:20.27M 2015-10-01T15:15:32.357Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.786 34.562 1504.4076 16:17:20.47M 2015-10-01T15:15:32.562Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.787 34.562 1504.4080 16:17:20.67M 2015-10-01T15:15:32.762Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.787 34.563 1504.4082 16:17:20.87M 2015-10-01T15:15:32.967Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.787 34.563 1504.4081 16:17:21.09M 2015-10-01T15:15:33.167Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.788 34.563 1504.4088 16:17:21.29M 2015-10-01T15:15:33.367Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.788 34.564 1504.4103 16:17:21.49M 2015-10-01T15:15:33.592Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.564 1504.4109 16:17:21.68M 2015-10-01T15:15:33.778Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.789 34.564 1504.4106 16:17:21.90M 2015-10-01T15:15:33.977Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.789 34.564 1504.4115 16:17:22.10M 2015-10-01T15:15:34.182Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.789 34.564 1504.4126 16:17:22.30M 2015-10-01T15:15:34.387Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.789 34.564 1504.4120 16:17:22.50M 2015-10-01T15:15:34.587Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.789 34.563 1504.4116 16:17:22.70M 2015-10-01T15:15:34.793Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.789 34.563 1504.4127 16:17:22.90M 2015-10-01T15:15:34.992Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.788 34.562 1504.4133 16:17:23.12M 2015-10-01T15:15:35.202Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.788 34.562 1504.4135 16:17:23.32M 2015-10-01T15:15:35.403Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.788 34.562 1504.4138 16:17:23.52M 2015-10-01T15:15:35.603Z|I-OCEAN7-304-XXXX| 25.35 14.324 41.788 34.562 1504.4141 16:17:23.72M 2015-10-01T15:15:35.807Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.788 34.562 1504.4144 16:17:23.91M 2015-10-01T15:15:36.013Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.788 34.561 1504.4147 16:17:24.13M 2015-10-01T15:15:36.212Z|I-OCEAN7-304-XXXX| 25.34 14.325 41.788 34.560 1504.4155 16:17:24.33M 2015-10-01T15:15:36.413Z|I-OCEAN7-304-XXXX| 25.31 14.325 41.788 34.561 1504.4153 16:17:24.53M 2015-10-01T15:15:36.618Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.788 34.561 1504.4149 16:17:24.73M 2015-10-01T15:15:36.822Z|I-OCEAN7-304-XXXX| 25.27 14.324 41.788 34.561 1504.4135 16:17:24.93M 2015-10-01T15:15:37.023Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.788 34.562 1504.4132 16:17:25.15M 2015-10-01T15:15:37.227Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.788 34.562 1504.4121 16:17:25.35M 2015-10-01T15:15:37.433Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.788 34.562 1504.4131 16:17:25.55M 2015-10-01T15:15:37.633Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.789 34.563 1504.4137 16:17:25.74M 2015-10-01T15:15:37.838Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.789 34.563 1504.4139 16:17:25.94M 2015-10-01T15:15:38.058Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.789 34.563 1504.4146 16:17:26.16M 2015-10-01T15:15:38.243Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.790 34.563 1504.4155 16:17:26.38M 2015-10-01T15:15:38.448Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.790 34.564 1504.4154 16:17:26.56M 2015-10-01T15:15:38.648Z|I-OCEAN7-304-XXXX| 25.38 14.323 41.790 34.564 1504.4154 16:17:26.76M 2015-10-01T15:15:38.853Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.790 34.565 1504.4143 16:17:26.96M 2015-10-01T15:15:39.058Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.791 34.566 1504.4146 16:17:27.18M 2015-10-01T15:15:39.258Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.791 34.566 1504.4146 16:17:27.38M 2015-10-01T15:15:39.463Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.791 34.566 1504.4142 16:17:27.58M 2015-10-01T15:15:39.668Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.791 34.566 1504.4133 16:17:27.78M 2015-10-01T15:15:39.868Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.791 34.566 1504.4139 16:17:27.97M 2015-10-01T15:15:40.073Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.791 34.565 1504.4144 16:17:28.19M 2015-10-01T15:15:40.273Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.791 34.565 1504.4146 16:17:28.39M 2015-10-01T15:15:40.478Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.790 34.564 1504.4142 16:17:28.59M 2015-10-01T15:15:40.683Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.790 34.564 1504.4143 16:17:28.79M 2015-10-01T15:15:40.883Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.790 34.564 1504.4150 16:17:29.01M 2015-10-01T15:15:41.088Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.790 34.565 1504.4143 16:17:29.21M 2015-10-01T15:15:41.288Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.790 34.564 1504.4136 16:17:29.41M 2015-10-01T15:15:41.493Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.564 1504.4130 16:17:29.60M 2015-10-01T15:15:41.693Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.789 34.564 1504.4130 16:17:29.80M 2015-10-01T15:15:41.898Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.789 34.564 1504.4130 16:17:30.02M 2015-10-01T15:15:42.103Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.789 34.563 1504.4130 16:17:30.22M 2015-10-01T15:15:42.303Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.789 34.563 1504.4128 16:17:30.42M 2015-10-01T15:15:42.523Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.789 34.563 1504.4122 16:17:30.62M 2015-10-01T15:15:42.708Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.789 34.563 1504.4125 16:17:30.83M 2015-10-01T15:15:42.913Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.789 34.563 1504.4126 16:17:31.04M 2015-10-01T15:15:43.113Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.789 34.563 1504.4126 16:17:31.24M 2015-10-01T15:15:43.318Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.789 34.564 1504.4132 16:17:31.43M 2015-10-01T15:15:43.523Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.789 34.564 1504.4127 16:17:31.63M 2015-10-01T15:15:43.723Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.563 1504.4119 16:17:31.83M 2015-10-01T15:15:43.928Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.788 34.563 1504.4115 16:17:32.05M 2015-10-01T15:15:44.128Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.788 34.562 1504.4116 16:17:32.25M 2015-10-01T15:15:44.333Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.788 34.562 1504.4117 16:17:32.45M 2015-10-01T15:15:44.538Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.788 34.563 1504.4115 16:17:32.65M 2015-10-01T15:15:44.743Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.788 34.563 1504.4116 16:17:32.85M 2015-10-01T15:15:44.943Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.563 1504.4111 16:17:33.07M 2015-10-01T15:15:45.148Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.563 1504.4116 16:17:33.27M 2015-10-01T15:15:45.348Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.788 34.563 1504.4113 16:17:33.46M 2015-10-01T15:15:45.553Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.563 1504.4115 16:17:33.66M 2015-10-01T15:15:45.758Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.788 34.563 1504.4113 16:17:33.86M 2015-10-01T15:15:45.958Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.788 34.563 1504.4108 16:17:34.08M 2015-10-01T15:15:46.163Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.788 34.563 1504.4114 16:17:34.28M 2015-10-01T15:15:46.368Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.788 34.563 1504.4109 16:17:34.48M 2015-10-01T15:15:46.568Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.789 34.564 1504.4130 16:17:34.68M 2015-10-01T15:15:46.768Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.790 34.564 1504.4128 16:17:34.88M 2015-10-01T15:15:46.993Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.790 34.565 1504.4131 16:17:35.10M 2015-10-01T15:15:47.178Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.790 34.565 1504.4125 16:17:35.31M 2015-10-01T15:15:47.378Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4130 16:17:35.50M 2015-10-01T15:15:47.613Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.791 34.565 1504.4133 16:17:35.69M 2015-10-01T15:15:47.788Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.786 34.561 1504.4084 16:17:35.89M 2015-10-01T15:15:47.988Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.786 34.561 1504.4082 16:17:36.11M 2015-10-01T15:15:48.188Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.785 34.560 1504.4072 16:17:36.31M 2015-10-01T15:15:48.393Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.785 34.560 1504.4067 16:17:36.51M 2015-10-01T15:15:48.598Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.784 34.560 1504.4059 16:17:36.71M 2015-10-01T15:15:48.803Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.784 34.560 1504.4053 16:17:36.91M 2015-10-01T15:15:49.003Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.784 34.560 1504.4050 16:17:37.13M 2015-10-01T15:15:49.208Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.784 34.559 1504.4056 16:17:37.33M 2015-10-01T15:15:49.414Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.784 34.559 1504.4071 16:17:37.52M 2015-10-01T15:15:49.613Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.785 34.560 1504.4073 16:17:37.72M 2015-10-01T15:15:49.813Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.785 34.560 1504.4087 16:17:37.92M 2015-10-01T15:15:50.018Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.785 34.560 1504.4087 16:17:38.14M 2015-10-01T15:15:50.223Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.785 34.560 1504.4089 16:17:38.34M 2015-10-01T15:15:50.423Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.785 34.560 1504.4086 16:17:38.54M 2015-10-01T15:15:50.628Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.786 34.560 1504.4082 16:17:38.74M 2015-10-01T15:15:50.854Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.786 34.561 1504.4087 16:17:38.94M 2015-10-01T15:15:51.033Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.786 34.561 1504.4093 16:17:39.15M 2015-10-01T15:15:51.254Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.786 34.560 1504.4092 16:17:39.36M 2015-10-01T15:15:51.458Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.786 34.560 1504.4094 16:17:39.55M 2015-10-01T15:15:51.654Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.786 34.560 1504.4102 16:17:39.77M 2015-10-01T15:15:51.848Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.786 34.560 1504.4099 16:17:39.95M 2015-10-01T15:15:52.048Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.786 34.560 1504.4095 16:17:40.17M 2015-10-01T15:15:52.253Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.786 34.560 1504.4093 16:17:40.37M 2015-10-01T15:15:52.458Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.786 34.561 1504.4089 16:17:40.57M 2015-10-01T15:15:52.694Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.786 34.561 1504.4088 16:17:40.77M 2015-10-01T15:15:52.863Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.786 34.561 1504.4080 16:17:40.97M 2015-10-01T15:15:53.063Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.786 34.562 1504.4077 16:17:41.19M 2015-10-01T15:15:53.268Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.786 34.562 1504.4076 16:17:41.39M 2015-10-01T15:15:53.473Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.786 34.562 1504.4083 16:17:41.59M 2015-10-01T15:15:53.673Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.787 34.562 1504.4083 16:17:41.78M 2015-10-01T15:15:53.878Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.786 34.562 1504.4080 16:17:42.00M 2015-10-01T15:15:54.078Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.786 34.562 1504.4075 16:17:42.20M 2015-10-01T15:15:54.283Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.786 34.562 1504.4069 16:17:42.40M 2015-10-01T15:15:54.483Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.786 34.562 1504.4067 16:17:42.60M 2015-10-01T15:15:54.689Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.786 34.561 1504.4059 16:17:42.80M 2015-10-01T15:15:54.888Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.786 34.561 1504.4063 16:17:43.02M 2015-10-01T15:15:55.093Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.785 34.561 1504.4063 16:17:43.21M 2015-10-01T15:15:55.298Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.785 34.561 1504.4054 16:17:43.41M 2015-10-01T15:15:55.503Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.785 34.561 1504.4054 16:17:43.61M 2015-10-01T15:15:55.734Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.784 34.560 1504.4058 16:17:43.81M 2015-10-01T15:15:55.923Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.784 34.560 1504.4054 16:17:44.03M 2015-10-01T15:15:56.108Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.785 34.560 1504.4054 16:17:44.25M 2015-10-01T15:15:56.313Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.784 34.560 1504.4049 16:17:44.43M 2015-10-01T15:15:56.513Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.784 34.560 1504.4050 16:17:44.63M 2015-10-01T15:15:56.718Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.784 34.560 1504.4037 16:17:44.83M 2015-10-01T15:15:56.923Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.784 34.559 1504.4043 16:17:45.05M 2015-10-01T15:15:57.133Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.783 34.559 1504.4049 16:17:45.25M 2015-10-01T15:15:57.328Z|I-OCEAN7-304-XXXX| 25.39 14.322 41.783 34.558 1504.4064 16:17:45.45M 2015-10-01T15:15:57.529Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.783 34.558 1504.4054 16:17:45.65M 2015-10-01T15:15:57.734Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.783 34.558 1504.4052 16:17:45.84M 2015-10-01T15:15:57.939Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.783 34.558 1504.4049 16:17:46.06M 2015-10-01T15:15:58.139Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.783 34.558 1504.4059 16:17:46.26M 2015-10-01T15:15:58.344Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.784 34.559 1504.4066 16:17:46.46M 2015-10-01T15:15:58.543Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.784 34.559 1504.4073 16:17:46.66M 2015-10-01T15:15:58.748Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.784 34.559 1504.4075 16:17:46.86M 2015-10-01T15:15:58.953Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.784 34.559 1504.4069 16:17:47.08M 2015-10-01T15:15:59.153Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.784 34.559 1504.4078 16:17:47.27M 2015-10-01T15:15:59.358Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.785 34.559 1504.4086 16:17:47.47M 2015-10-01T15:15:59.574Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.784 34.559 1504.4084 16:17:47.67M 2015-10-01T15:15:59.763Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.785 34.559 1504.4095 16:17:47.87M 2015-10-01T15:15:59.968Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.785 34.559 1504.4104 16:17:48.09M