2015-10-01T15:14:00.178Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.790 34.564 1504.4131 16:15:48.29M 2015-10-01T15:14:00.383Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.565 1504.4128 16:15:48.49M 2015-10-01T15:14:00.588Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.790 34.565 1504.4131 16:15:48.69M 2015-10-01T15:14:00.788Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.565 1504.4130 16:15:48.89M 2015-10-01T15:14:00.993Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.790 34.564 1504.4132 16:15:49.11M 2015-10-01T15:14:01.193Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.790 34.564 1504.4127 16:15:49.31M 2015-10-01T15:14:01.398Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.790 34.564 1504.4133 16:15:49.51M 2015-10-01T15:14:01.603Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.790 34.564 1504.4130 16:15:49.71M 2015-10-01T15:14:01.803Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.790 34.564 1504.4116 16:15:49.91M 2015-10-01T15:14:02.003Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.789 34.564 1504.4113 16:15:50.13M 2015-10-01T15:14:02.213Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.789 34.563 1504.4105 16:15:50.32M 2015-10-01T15:14:02.413Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.788 34.563 1504.4094 16:15:50.53M 2015-10-01T15:14:02.618Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.788 34.563 1504.4083 16:15:50.72M 2015-10-01T15:14:02.853Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.788 34.563 1504.4088 16:15:50.92M 2015-10-01T15:14:03.024Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.788 34.563 1504.4093 16:15:51.14M 2015-10-01T15:14:03.229Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.788 34.563 1504.4098 16:15:51.34M 2015-10-01T15:14:03.429Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.788 34.562 1504.4103 16:15:51.54M 2015-10-01T15:14:03.629Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.788 34.562 1504.4108 16:15:51.74M 2015-10-01T15:14:03.834Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.788 34.562 1504.4106 16:15:51.94M 2015-10-01T15:14:04.038Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.788 34.563 1504.4102 16:15:52.16M 2015-10-01T15:14:04.254Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.789 34.563 1504.4108 16:15:52.35M 2015-10-01T15:14:04.443Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.789 34.563 1504.4114 16:15:52.57M 2015-10-01T15:14:04.693Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.789 34.563 1504.4125 16:15:52.75M 2015-10-01T15:14:04.853Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.789 34.563 1504.4132 16:15:53.02M 2015-10-01T15:14:05.054Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.789 34.563 1504.4132 16:15:53.17M 2015-10-01T15:14:05.259Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.790 34.563 1504.4137 16:15:53.37M 2015-10-01T15:14:05.459Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.789 34.563 1504.4132 16:15:53.57M 2015-10-01T15:14:05.659Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.789 34.563 1504.4133 16:15:53.77M 2015-10-01T15:14:05.864Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.790 34.564 1504.4130 16:15:53.96M 2015-10-01T15:14:06.069Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.790 34.564 1504.4133 16:15:54.19M 2015-10-01T15:14:06.269Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.790 34.564 1504.4130 16:15:54.39M 2015-10-01T15:14:06.474Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.790 34.564 1504.4131 16:15:54.58M 2015-10-01T15:14:06.679Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.790 34.564 1504.4119 16:15:54.78M 2015-10-01T15:14:06.879Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.790 34.565 1504.4120 16:15:55.00M 2015-10-01T15:14:07.084Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.790 34.565 1504.4128 16:15:55.20M 2015-10-01T15:14:07.289Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4141 16:15:55.40M 2015-10-01T15:14:07.489Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.791 34.565 1504.4143 16:15:55.60M 2015-10-01T15:14:07.689Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.565 1504.4130 16:15:55.80M 2015-10-01T15:14:07.894Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.790 34.564 1504.4128 16:15:56.01M 2015-10-01T15:14:08.096Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4114 16:15:56.21M 2015-10-01T15:14:08.304Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.789 34.565 1504.4102 16:15:56.41M 2015-10-01T15:14:08.504Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.789 34.565 1504.4102 16:15:56.61M 2015-10-01T15:14:08.724Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.790 34.565 1504.4098 16:15:56.81M 2015-10-01T15:14:08.909Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.790 34.566 1504.4100 16:15:57.05M 2015-10-01T15:14:09.114Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.791 34.566 1504.4103 16:15:57.23M 2015-10-01T15:14:09.314Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.791 34.566 1504.4100 16:15:57.43M 2015-10-01T15:14:09.533Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.790 34.566 1504.4102 16:15:57.63M 2015-10-01T15:14:09.724Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.790 34.566 1504.4093 16:15:57.83M 2015-10-01T15:14:09.929Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.789 34.565 1504.4091 16:15:58.05M 2015-10-01T15:14:10.129Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.794 34.569 1504.4135 16:15:58.25M 2015-10-01T15:14:10.334Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.794 34.570 1504.4136 16:15:58.44M 2015-10-01T15:14:10.534Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.794 34.570 1504.4138 16:15:58.64M 2015-10-01T15:14:10.734Z|I-OCEAN7-304-XXXX| 25.36 14.320 41.793 34.569 1504.4133 16:15:58.84M 2015-10-01T15:14:10.939Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.793 34.569 1504.4130 16:15:59.06M 2015-10-01T15:14:11.144Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.794 34.569 1504.4137 16:15:59.26M 2015-10-01T15:14:11.349Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.794 34.569 1504.4144 16:15:59.46M 2015-10-01T15:14:11.549Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.794 34.570 1504.4139 16:15:59.66M 2015-10-01T15:14:11.749Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.793 34.569 1504.4142 16:15:59.86M 2015-10-01T15:14:11.954Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.793 34.568 1504.4141 16:16:00.07M 2015-10-01T15:14:12.159Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.793 34.568 1504.4131 16:16:00.28M 2015-10-01T15:14:12.364Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.792 34.567 1504.4126 16:16:00.47M 2015-10-01T15:14:12.564Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.791 34.567 1504.4117 16:16:00.67M 2015-10-01T15:14:12.769Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.790 34.566 1504.4100 16:16:00.87M 2015-10-01T15:14:12.969Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.789 34.565 1504.4091 16:16:01.09M 2015-10-01T15:14:13.194Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.789 34.565 1504.4077 16:16:01.29M 2015-10-01T15:14:13.379Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.788 34.563 1504.4076 16:16:01.51M 2015-10-01T15:14:13.579Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.787 34.563 1504.4063 16:16:01.69M 2015-10-01T15:14:13.784Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.787 34.563 1504.4056 16:16:01.89M 2015-10-01T15:14:13.989Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.787 34.563 1504.4061 16:16:02.11M 2015-10-01T15:14:14.213Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.787 34.563 1504.4069 16:16:02.31M 2015-10-01T15:14:14.389Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.787 34.563 1504.4063 16:16:02.50M 2015-10-01T15:14:14.594Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.786 34.563 1504.4056 16:16:02.70M 2015-10-01T15:14:14.799Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.787 34.563 1504.4058 16:16:02.90M 2015-10-01T15:14:14.999Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.786 34.563 1504.4044 16:16:03.12M 2015-10-01T15:14:15.213Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.787 34.563 1504.4045 16:16:03.32M 2015-10-01T15:14:15.404Z|I-OCEAN7-304-XXXX| 25.29 14.320 41.787 34.563 1504.4048 16:16:03.52M 2015-10-01T15:14:15.609Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.787 34.563 1504.4054 16:16:03.72M 2015-10-01T15:14:15.814Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.787 34.563 1504.4064 16:16:03.92M 2015-10-01T15:14:16.019Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.788 34.564 1504.4071 16:16:04.14M 2015-10-01T15:14:16.219Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.788 34.564 1504.4086 16:16:04.33M 2015-10-01T15:14:16.419Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.788 34.564 1504.4093 16:16:04.53M 2015-10-01T15:14:16.653Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.789 34.564 1504.4095 16:16:04.73M 2015-10-01T15:14:16.829Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.789 34.565 1504.4104 16:16:04.93M 2015-10-01T15:14:17.034Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.790 34.565 1504.4100 16:16:05.15M 2015-10-01T15:14:17.234Z|I-OCEAN7-304-XXXX| 25.28 14.325 41.790 34.562 1504.4172 16:16:05.35M 2015-10-01T15:14:17.439Z|I-OCEAN7-304-XXXX| 25.33 14.325 41.790 34.563 1504.4188 16:16:05.55M 2015-10-01T15:14:17.659Z|I-OCEAN7-304-XXXX| 25.29 14.325 41.791 34.563 1504.4191 16:16:05.75M 2015-10-01T15:14:17.839Z|I-OCEAN7-304-XXXX| 25.31 14.325 41.791 34.563 1504.4188 16:16:05.96M 2015-10-01T15:14:18.044Z|I-OCEAN7-304-XXXX| 25.31 14.325 41.791 34.563 1504.4186 16:16:06.16M 2015-10-01T15:14:18.254Z|I-OCEAN7-304-XXXX| 25.30 14.325 41.791 34.563 1504.4187 16:16:06.36M 2015-10-01T15:14:18.455Z|I-OCEAN7-304-XXXX| 25.29 14.325 41.790 34.563 1504.4180 16:16:06.56M 2015-10-01T15:14:18.657Z|I-OCEAN7-304-XXXX| 25.30 14.325 41.790 34.562 1504.4178 16:16:06.76M 2015-10-01T15:14:18.894Z|I-OCEAN7-304-XXXX| 25.30 14.325 41.789 34.562 1504.4165 16:16:06.96M 2015-10-01T15:14:19.094Z|I-OCEAN7-304-XXXX| 25.34 14.324 41.789 34.562 1504.4159 16:16:07.18M 2015-10-01T15:14:19.264Z|I-OCEAN7-304-XXXX| 25.37 14.324 41.788 34.562 1504.4152 16:16:07.38M 2015-10-01T15:14:19.464Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.788 34.561 1504.4136 16:16:07.58M 2015-10-01T15:14:19.669Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.787 34.561 1504.4122 16:16:07.78M 2015-10-01T15:14:19.874Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.787 34.561 1504.4104 16:16:08.00M 2015-10-01T15:14:20.093Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.786 34.561 1504.4095 16:16:08.20M 2015-10-01T15:14:20.279Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.786 34.561 1504.4095 16:16:08.39M 2015-10-01T15:14:20.479Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.786 34.561 1504.4091 16:16:08.59M 2015-10-01T15:14:20.684Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.786 34.561 1504.4087 16:16:08.79M 2015-10-01T15:14:20.889Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.787 34.562 1504.4091 16:16:09.01M 2015-10-01T15:14:21.089Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.787 34.562 1504.4094 16:16:09.21M 2015-10-01T15:14:21.294Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.788 34.563 1504.4091 16:16:09.41M 2015-10-01T15:14:21.499Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.786 34.561 1504.4076 16:16:09.61M 2015-10-01T15:14:21.699Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.785 34.561 1504.4067 16:16:09.81M 2015-10-01T15:14:21.904Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.785 34.561 1504.4063 16:16:10.03M 2015-10-01T15:14:22.124Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.785 34.560 1504.4069 16:16:10.22M 2015-10-01T15:14:22.309Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.785 34.560 1504.4065 16:16:10.44M 2015-10-01T15:14:22.514Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.784 34.560 1504.4058 16:16:10.62M 2015-10-01T15:14:22.714Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.784 34.559 1504.4055 16:16:10.82M 2015-10-01T15:14:22.914Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.783 34.559 1504.4048 16:16:11.04M 2015-10-01T15:14:23.119Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.784 34.560 1504.4056 16:16:11.24M 2015-10-01T15:14:23.324Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.785 34.561 1504.4053 16:16:11.44M 2015-10-01T15:14:23.529Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.785 34.561 1504.4052 16:16:11.64M 2015-10-01T15:14:23.735Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.786 34.562 1504.4059 16:16:11.84M 2015-10-01T15:14:23.934Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.786 34.562 1504.4061 16:16:12.06M 2015-10-01T15:14:24.139Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.786 34.562 1504.4070 16:16:12.25M 2015-10-01T15:14:24.339Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.793 34.568 1504.4146 16:16:12.45M 2015-10-01T15:14:24.540Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.793 34.569 1504.4139 16:16:12.65M 2015-10-01T15:14:24.744Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.793 34.568 1504.4137 16:16:12.85M 2015-10-01T15:14:24.949Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.792 34.568 1504.4137 16:16:13.07M 2015-10-01T15:14:25.154Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.792 34.568 1504.4133 16:16:13.27M 2015-10-01T15:14:25.354Z|I-OCEAN7-304-XXXX| 25.38 14.321 41.793 34.568 1504.4147 16:16:13.47M 2015-10-01T15:14:25.559Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.793 34.570 1504.4105 16:16:13.67M 2015-10-01T15:14:25.759Z|I-OCEAN7-304-XXXX| 25.37 14.319 41.793 34.570 1504.4098 16:16:13.87M 2015-10-01T15:14:25.964Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.792 34.569 1504.4078 16:16:14.09M 2015-10-01T15:14:26.169Z|I-OCEAN7-304-XXXX| 25.33 14.319 41.791 34.568 1504.4069 16:16:14.28M 2015-10-01T15:14:26.369Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.790 34.567 1504.4058 16:16:14.48M 2015-10-01T15:14:26.590Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.789 34.566 1504.4041 16:16:14.68M 2015-10-01T15:14:26.779Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.787 34.565 1504.4021 16:16:14.90M 2015-10-01T15:14:26.979Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.786 34.564 1504.4000 16:16:15.10M 2015-10-01T15:14:27.180Z|I-OCEAN7-304-XXXX| 25.36 14.318 41.787 34.565 1504.4019 16:16:15.30M 2015-10-01T15:14:27.385Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.787 34.565 1504.4008 16:16:15.50M 2015-10-01T15:14:27.589Z|I-OCEAN7-304-XXXX| 25.29 14.319 41.787 34.565 1504.4017 16:16:15.69M 2015-10-01T15:14:27.790Z|I-OCEAN7-304-XXXX| 25.30 14.319 41.788 34.565 1504.4037 16:16:15.90M 2015-10-01T15:14:27.995Z|I-OCEAN7-304-XXXX| 25.32 14.320 41.789 34.566 1504.4061 16:16:16.11M 2015-10-01T15:14:28.200Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.790 34.567 1504.4081 16:16:16.31M 2015-10-01T15:14:28.400Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.792 34.568 1504.4109 16:16:16.51M 2015-10-01T15:14:28.605Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.794 34.570 1504.4132 16:16:16.71M 2015-10-01T15:14:28.805Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.795 34.571 1504.4149 16:16:16.91M 2015-10-01T15:14:29.005Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.795 34.571 1504.4153 16:16:17.13M 2015-10-01T15:14:29.210Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.795 34.571 1504.4148 16:16:17.33M 2015-10-01T15:14:29.416Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.795 34.571 1504.4146 16:16:17.52M 2015-10-01T15:14:29.620Z|I-OCEAN7-304-XXXX| 25.30 14.320 41.795 34.571 1504.4143 16:16:17.72M 2015-10-01T15:14:29.825Z|I-OCEAN7-304-XXXX| 25.31 14.320 41.796 34.572 1504.4150 16:16:17.93M 2015-10-01T15:14:30.025Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.797 34.572 1504.4172 16:16:18.15M 2015-10-01T15:14:30.230Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.797 34.572 1504.4171 16:16:18.35M 2015-10-01T15:14:30.430Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.798 34.573 1504.4182 16:16:18.54M 2015-10-01T15:14:30.635Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.799 34.574 1504.4193 16:16:18.74M 2015-10-01T15:14:30.835Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.799 34.574 1504.4193 16:16:18.94M 2015-10-01T15:14:31.055Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.799 34.574 1504.4191 16:16:19.16M 2015-10-01T15:14:31.245Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.798 34.574 1504.4187 16:16:19.37M 2015-10-01T15:14:31.450Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.797 34.572 1504.4174 16:16:19.56M 2015-10-01T15:14:31.650Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.796 34.571 1504.4156 16:16:19.76M 2015-10-01T15:14:31.857Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.794 34.569 1504.4146 16:16:19.95M 2015-10-01T15:14:32.056Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.793 34.569 1504.4139 16:16:20.17M 2015-10-01T15:14:32.255Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.793 34.568 1504.4135 16:16:20.37M 2015-10-01T15:14:32.460Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.793 34.568 1504.4137 16:16:20.57M 2015-10-01T15:14:32.665Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.793 34.568 1504.4144 16:16:20.77M 2015-10-01T15:14:32.870Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.793 34.567 1504.4153 16:16:20.97M 2015-10-01T15:14:33.070Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.792 34.567 1504.4150 16:16:21.19M 2015-10-01T15:14:33.275Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.792 34.566 1504.4148 16:16:21.39M 2015-10-01T15:14:33.475Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.791 34.566 1504.4154 16:16:21.59M 2015-10-01T15:14:33.680Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.791 34.565 1504.4148 16:16:21.79M 2015-10-01T15:14:33.885Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.790 34.564 1504.4143 16:16:22.00M 2015-10-01T15:14:34.085Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.790 34.564 1504.4137 16:16:22.20M 2015-10-01T15:14:34.290Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.789 34.563 1504.4137 16:16:22.40M 2015-10-01T15:14:34.497Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.789 34.563 1504.4132 16:16:22.60M 2015-10-01T15:14:34.696Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.789 34.563 1504.4137 16:16:22.80M 2015-10-01T15:14:34.900Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.790 34.564 1504.4144 16:16:23.02M 2015-10-01T15:14:35.100Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.790 34.564 1504.4152 16:16:23.22M 2015-10-01T15:14:35.305Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.791 34.565 1504.4154 16:16:23.42M 2015-10-01T15:14:35.525Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.790 34.564 1504.4147 16:16:23.62M 2015-10-01T15:14:35.710Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.790 34.564 1504.4141 16:16:23.83M 2015-10-01T15:14:35.910Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.790 34.564 1504.4136 16:16:24.03M 2015-10-01T15:14:36.133Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.790 34.564 1504.4131 16:16:24.23M 2015-10-01T15:14:36.320Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.790 34.565 1504.4131 16:16:24.43M 2015-10-01T15:14:36.520Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.790 34.565 1504.4127 16:16:24.63M 2015-10-01T15:14:36.725Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.790 34.565 1504.4130 16:16:24.83M 2015-10-01T15:14:36.930Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4138 16:16:25.05M 2015-10-01T15:14:37.130Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.791 34.565 1504.4135 16:16:25.25M 2015-10-01T15:14:37.336Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.791 34.565 1504.4150 16:16:25.45M 2015-10-01T15:14:37.540Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.792 34.566 1504.4150 16:16:25.65M 2015-10-01T15:14:37.740Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.792 34.566 1504.4154 16:16:25.85M 2015-10-01T15:14:37.945Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.792 34.566 1504.4154 16:16:26.06M 2015-10-01T15:14:38.145Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.791 34.565 1504.4154 16:16:26.26M 2015-10-01T15:14:38.350Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.791 34.565 1504.4144 16:16:26.46M 2015-10-01T15:14:38.550Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.790 34.564 1504.4139 16:16:26.66M 2015-10-01T15:14:38.760Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.789 34.564 1504.4132 16:16:26.86M 2015-10-01T15:14:38.974Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.789 34.564 1504.4124 16:16:27.08M 2015-10-01T15:14:39.173Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.789 34.563 1504.4116 16:16:27.28M 2015-10-01T15:14:39.365Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.788 34.562 1504.4103 16:16:27.48M 2015-10-01T15:14:39.570Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.787 34.562 1504.4109 16:16:27.68M 2015-10-01T15:14:39.770Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.787 34.565 1504.4015 16:16:27.88M 2015-10-01T15:14:39.990Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.787 34.565 1504.4010 16:16:28.09M 2015-10-01T15:14:40.180Z|I-OCEAN7-304-XXXX| 25.33 14.318 41.787 34.565 1504.4014 16:16:28.31M 2015-10-01T15:14:40.380Z|I-OCEAN7-304-XXXX| 25.31 14.319 41.787 34.565 1504.4012 16:16:28.50M 2015-10-01T15:14:40.585Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.787 34.565 1504.4012 16:16:28.69M 2015-10-01T15:14:40.785Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.787 34.566 1504.4009 16:16:28.89M 2015-10-01T15:14:41.014Z|I-OCEAN7-304-XXXX| 25.34 14.318 41.787 34.566 1504.4019 16:16:29.11M 2015-10-01T15:14:41.190Z|I-OCEAN7-304-XXXX| 25.31 14.318 41.788 34.566 1504.4017 16:16:29.31M 2015-10-01T15:14:41.395Z|I-OCEAN7-304-XXXX| 25.32 14.318 41.788 34.566 1504.4028 16:16:29.51M 2015-10-01T15:14:41.595Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.789 34.567 1504.4038 16:16:29.71M 2015-10-01T15:14:41.800Z|I-OCEAN7-304-XXXX| 25.32 14.319 41.790 34.567 1504.4053 16:16:29.90M 2015-10-01T15:14:42.005Z|I-OCEAN7-304-XXXX| 25.33 14.320 41.790 34.567 1504.4071 16:16:30.13M 2015-10-01T15:14:42.205Z|I-OCEAN7-304-XXXX| 25.34 14.320 41.790 34.566 1504.4080 16:16:30.32M 2015-10-01T15:14:42.410Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.790 34.566 1504.4099 16:16:30.52M 2015-10-01T15:14:42.610Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.791 34.566 1504.4117 16:16:30.72M 2015-10-01T15:14:42.815Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.791 34.567 1504.4131 16:16:30.92M 2015-10-01T15:14:43.020Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.791 34.566 1504.4135 16:16:31.14M 2015-10-01T15:14:43.220Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.791 34.566 1504.4135 16:16:31.34M 2015-10-01T15:14:43.420Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.791 34.565 1504.4128 16:16:31.54M 2015-10-01T15:14:43.630Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4127 16:16:31.73M 2015-10-01T15:14:43.835Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.564 1504.4124 16:16:31.94M 2015-10-01T15:14:44.035Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.789 34.564 1504.4122 16:16:32.16M 2015-10-01T15:14:44.253Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.789 34.564 1504.4125 16:16:32.35M 2015-10-01T15:14:44.460Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.789 34.564 1504.4130 16:16:32.55M 2015-10-01T15:14:44.645Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.790 34.564 1504.4143 16:16:32.77M 2015-10-01T15:14:44.845Z|I-OCEAN7-304-XXXX| 25.37 14.323 41.790 34.563 1504.4148 16:16:32.95M 2015-10-01T15:14:45.050Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.789 34.563 1504.4141 16:16:33.17M 2015-10-01T15:14:45.256Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.790 34.564 1504.4139 16:16:33.37M 2015-10-01T15:14:45.455Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.789 34.563 1504.4138 16:16:33.57M 2015-10-01T15:14:45.660Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.789 34.562 1504.4136 16:16:33.77M 2015-10-01T15:14:45.893Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.789 34.562 1504.4141 16:16:33.96M 2015-10-01T15:14:46.060Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.789 34.562 1504.4149 16:16:34.19M 2015-10-01T15:14:46.265Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.789 34.562 1504.4153 16:16:34.38M 2015-10-01T15:14:46.470Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.789 34.562 1504.4153 16:16:34.58M 2015-10-01T15:14:46.670Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.789 34.562 1504.4161 16:16:34.78M 2015-10-01T15:14:46.875Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.789 34.562 1504.4155 16:16:35.00M 2015-10-01T15:14:47.080Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.788 34.561 1504.4153 16:16:35.20M 2015-10-01T15:14:47.280Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.788 34.561 1504.4150 16:16:35.40M 2015-10-01T15:14:47.485Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.788 34.561 1504.4152 16:16:35.59M 2015-10-01T15:14:47.691Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.788 34.561 1504.4146 16:16:35.80M 2015-10-01T15:14:47.893Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.787 34.561 1504.4133 16:16:36.02M 2015-10-01T15:14:48.134Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.787 34.561 1504.4131 16:16:36.21M 2015-10-01T15:14:48.298Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.787 34.561 1504.4124 16:16:36.41M 2015-10-01T15:14:48.501Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.788 34.562 1504.4121 16:16:36.61M 2015-10-01T15:14:48.705Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.788 34.562 1504.4116 16:16:36.81M 2015-10-01T15:14:48.925Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.787 34.562 1504.4108 16:16:37.03M 2015-10-01T15:14:49.110Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.787 34.562 1504.4103 16:16:37.24M 2015-10-01T15:14:49.310Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.787 34.562 1504.4094 16:16:37.43M 2015-10-01T15:14:49.515Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.787 34.562 1504.4089 16:16:37.63M 2015-10-01T15:14:49.720Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.787 34.562 1504.4092 16:16:37.83M 2015-10-01T15:14:49.920Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.788 34.563 1504.4100 16:16:38.04M 2015-10-01T15:14:50.125Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.788 34.563 1504.4111 16:16:38.24M 2015-10-01T15:14:50.331Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.788 34.563 1504.4111 16:16:38.44M 2015-10-01T15:14:50.531Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.789 34.563 1504.4117 16:16:38.64M 2015-10-01T15:14:50.735Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.789 34.564 1504.4114 16:16:38.84M 2015-10-01T15:14:50.937Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.788 34.563 1504.4111 16:16:39.06M 2015-10-01T15:14:51.141Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.788 34.563 1504.4105 16:16:39.26M 2015-10-01T15:14:51.345Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.789 34.563 1504.4110 16:16:39.46M 2015-10-01T15:14:51.573Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.789 34.564 1504.4115 16:16:39.66M 2015-10-01T15:14:51.751Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.789 34.564 1504.4113 16:16:39.85M 2015-10-01T15:14:51.951Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.788 34.563 1504.4105 16:16:40.07M 2015-10-01T15:14:52.155Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.789 34.564 1504.4115 16:16:40.27M 2015-10-01T15:14:52.356Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.564 1504.4124 16:16:40.47M 2015-10-01T15:14:52.561Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.564 1504.4125 16:16:40.67M 2015-10-01T15:14:52.766Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.564 1504.4117 16:16:40.87M 2015-10-01T15:14:52.966Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.564 1504.4111 16:16:41.09M 2015-10-01T15:14:53.171Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.564 1504.4116 16:16:41.29M 2015-10-01T15:14:53.391Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.789 34.564 1504.4120 16:16:41.49M 2015-10-01T15:14:53.580Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.790 34.565 1504.4127 16:16:41.70M 2015-10-01T15:14:53.781Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.790 34.564 1504.4131 16:16:41.88M 2015-10-01T15:14:53.986Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.790 34.564 1504.4127 16:16:42.10M 2015-10-01T15:14:54.214Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.790 34.564 1504.4132 16:16:42.30M 2015-10-01T15:14:54.386Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.790 34.564 1504.4136 16:16:42.50M 2015-10-01T15:14:54.591Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.564 1504.4133 16:16:42.70M 2015-10-01T15:14:54.796Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.790 34.564 1504.4132 16:16:42.90M 2015-10-01T15:14:55.001Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.790 34.564 1504.4139 16:16:43.12M 2015-10-01T15:14:55.210Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.790 34.564 1504.4138 16:16:43.32M 2015-10-01T15:14:55.401Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.789 34.564 1504.4128 16:16:43.52M 2015-10-01T15:14:55.606Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.790 34.564 1504.4133 16:16:43.71M 2015-10-01T15:14:55.811Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.790 34.564 1504.4137 16:16:43.91M 2015-10-01T15:14:56.011Z|I-OCEAN7-304-XXXX| 25.36 14.323 41.790 34.564 1504.4147 16:16:44.13M 2015-10-01T15:14:56.217Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.564 1504.4131 16:16:44.33M 2015-10-01T15:14:56.416Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.790 34.565 1504.4124 16:16:44.53M 2015-10-01T15:14:56.621Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.564 1504.4120 16:16:44.73M 2015-10-01T15:14:56.854Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.790 34.565 1504.4116 16:16:44.93M 2015-10-01T15:14:57.031Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4116 16:16:45.15M 2015-10-01T15:14:57.231Z|I-OCEAN7-304-XXXX| 25.38 14.322 41.789 34.565 1504.4119 16:16:45.35M 2015-10-01T15:14:57.436Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.564 1504.4113 16:16:45.55M 2015-10-01T15:14:57.641Z|I-OCEAN7-304-XXXX| 25.40 14.322 41.789 34.564 1504.4117 16:16:45.75M 2015-10-01T15:14:57.857Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.564 1504.4109 16:16:45.95M 2015-10-01T15:14:58.054Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.789 34.564 1504.4105 16:16:46.18M 2015-10-01T15:14:58.246Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.789 34.564 1504.4100 16:16:46.36M 2015-10-01T15:14:58.451Z|I-OCEAN7-304-XXXX| 25.37 14.321 41.789 34.564 1504.4109 16:16:46.56M 2015-10-01T15:14:58.651Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.789 34.564 1504.4113 16:16:46.76M 2015-10-01T15:14:58.857Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.789 34.564 1504.4115 16:16:46.96M 2015-10-01T15:14:59.061Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.789 34.564 1504.4113 16:16:47.18M 2015-10-01T15:14:59.261Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.789 34.563 1504.4122 16:16:47.38M 2015-10-01T15:14:59.466Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.789 34.563 1504.4116 16:16:47.58M 2015-10-01T15:14:59.666Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.789 34.563 1504.4124 16:16:47.78M 2015-10-01T15:14:59.871Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.789 34.563 1504.4126 16:16:47.97M