2015-10-01T15:13:00.081Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.790 34.564 1504.4158 16:14:48.20M 2015-10-01T15:13:00.286Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.790 34.563 1504.4155 16:14:48.40M 2015-10-01T15:13:00.491Z|I-OCEAN7-304-XXXX| 25.34 14.324 41.790 34.563 1504.4155 16:14:48.60M 2015-10-01T15:13:00.691Z|I-OCEAN7-304-XXXX| 25.36 14.324 41.789 34.563 1504.4159 16:14:48.79M 2015-10-01T15:13:00.897Z|I-OCEAN7-304-XXXX| 25.35 14.324 41.790 34.563 1504.4159 16:14:49.01M 2015-10-01T15:13:01.101Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.790 34.563 1504.4156 16:14:49.21M 2015-10-01T15:13:01.301Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.790 34.563 1504.4156 16:14:49.41M 2015-10-01T15:13:01.506Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.790 34.564 1504.4154 16:14:49.61M 2015-10-01T15:13:01.726Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.790 34.564 1504.4148 16:14:49.81M 2015-10-01T15:13:01.911Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.790 34.564 1504.4144 16:14:50.04M 2015-10-01T15:13:02.111Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.790 34.564 1504.4141 16:14:50.23M 2015-10-01T15:13:02.321Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.790 34.564 1504.4138 16:14:50.43M 2015-10-01T15:13:02.521Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.790 34.564 1504.4141 16:14:50.63M 2015-10-01T15:13:02.721Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.790 34.564 1504.4133 16:14:50.83M 2015-10-01T15:13:02.926Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.789 34.564 1504.4124 16:14:51.04M 2015-10-01T15:13:03.131Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.789 34.564 1504.4113 16:14:51.24M 2015-10-01T15:13:03.336Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.789 34.564 1504.4106 16:14:51.44M 2015-10-01T15:13:03.540Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.789 34.564 1504.4098 16:14:51.64M 2015-10-01T15:13:03.736Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.789 34.564 1504.4097 16:14:51.84M 2015-10-01T15:13:03.941Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.789 34.564 1504.4092 16:14:52.06M 2015-10-01T15:13:04.141Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.789 34.564 1504.4088 16:14:52.26M 2015-10-01T15:13:04.346Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.788 34.564 1504.4086 16:14:52.45M 2015-10-01T15:13:04.551Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.788 34.563 1504.4083 16:14:52.65M 2015-10-01T15:13:04.756Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.788 34.563 1504.4077 16:14:52.85M 2015-10-01T15:13:04.956Z|I-OCEAN7-304-XXXX| 25.26 14.321 41.788 34.563 1504.4075 16:14:53.08M 2015-10-01T15:13:05.161Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.788 34.563 1504.4082 16:14:53.27M 2015-10-01T15:13:05.366Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.788 34.563 1504.4082 16:14:53.47M 2015-10-01T15:13:05.566Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.788 34.563 1504.4093 16:14:53.67M 2015-10-01T15:13:05.766Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.789 34.564 1504.4098 16:14:53.87M 2015-10-01T15:13:05.971Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.789 34.565 1504.4102 16:14:54.09M 2015-10-01T15:13:06.191Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.789 34.565 1504.4103 16:14:54.29M 2015-10-01T15:13:06.376Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.565 1504.4106 16:14:54.50M 2015-10-01T15:13:06.581Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.790 34.565 1504.4114 16:14:54.69M 2015-10-01T15:13:06.781Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.790 34.565 1504.4110 16:14:54.88M 2015-10-01T15:13:06.986Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.790 34.565 1504.4119 16:14:55.10M 2015-10-01T15:13:07.191Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.791 34.565 1504.4130 16:14:55.30M 2015-10-01T15:13:07.391Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.791 34.566 1504.4136 16:14:55.50M 2015-10-01T15:13:07.591Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.791 34.566 1504.4143 16:14:55.70M 2015-10-01T15:13:07.796Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.792 34.567 1504.4120 16:14:55.90M 2015-10-01T15:13:08.001Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.792 34.568 1504.4124 16:14:56.12M 2015-10-01T15:13:08.206Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.792 34.568 1504.4119 16:14:56.32M 2015-10-01T15:13:08.406Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.793 34.568 1504.4128 16:14:56.52M 2015-10-01T15:13:08.611Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.793 34.568 1504.4127 16:14:56.71M 2015-10-01T15:13:08.818Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.793 34.569 1504.4127 16:14:56.91M 2015-10-01T15:13:09.016Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.793 34.569 1504.4124 16:14:57.13M 2015-10-01T15:13:09.221Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.793 34.569 1504.4121 16:14:57.33M 2015-10-01T15:13:09.426Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.793 34.569 1504.4124 16:14:57.53M 2015-10-01T15:13:09.626Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.793 34.569 1504.4126 16:14:57.73M 2015-10-01T15:13:09.831Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.793 34.568 1504.4117 16:14:57.93M 2015-10-01T15:13:10.031Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.792 34.567 1504.4132 16:14:58.15M 2015-10-01T15:13:10.236Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.791 34.567 1504.4121 16:14:58.35M 2015-10-01T15:13:10.436Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.791 34.566 1504.4119 16:14:58.55M 2015-10-01T15:13:10.661Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.791 34.566 1504.4119 16:14:58.74M 2015-10-01T15:13:10.846Z|I-OCEAN7-304-XXXX| 25.35 14.322 41.790 34.565 1504.4122 16:14:58.96M 2015-10-01T15:13:11.041Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.790 34.565 1504.4117 16:14:59.16M 2015-10-01T15:13:11.251Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.789 34.564 1504.4120 16:14:59.36M 2015-10-01T15:13:11.458Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.789 34.563 1504.4121 16:14:59.56M 2015-10-01T15:13:11.656Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.788 34.563 1504.4119 16:14:59.76M 2015-10-01T15:13:11.856Z|I-OCEAN7-304-XXXX| 25.35 14.323 41.788 34.562 1504.4126 16:14:59.96M 2015-10-01T15:13:12.061Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.788 34.562 1504.4126 16:15:00.18M 2015-10-01T15:13:12.266Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.788 34.562 1504.4125 16:15:00.38M 2015-10-01T15:13:12.471Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.788 34.562 1504.4132 16:15:00.58M 2015-10-01T15:13:12.671Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.789 34.562 1504.4138 16:15:00.78M 2015-10-01T15:13:12.876Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.789 34.563 1504.4143 16:15:00.97M 2015-10-01T15:13:13.076Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.790 34.563 1504.4149 16:15:01.19M 2015-10-01T15:13:13.281Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.790 34.563 1504.4161 16:15:01.39M 2015-10-01T15:13:13.481Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.790 34.563 1504.4159 16:15:01.59M 2015-10-01T15:13:13.686Z|I-OCEAN7-304-XXXX| 25.29 14.324 41.790 34.564 1504.4159 16:15:01.79M 2015-10-01T15:13:13.936Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.791 34.564 1504.4144 16:15:02.01M 2015-10-01T15:13:14.091Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.791 34.565 1504.4147 16:15:02.25M 2015-10-01T15:13:14.297Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.791 34.566 1504.4147 16:15:02.41M 2015-10-01T15:13:14.501Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.792 34.566 1504.4144 16:15:02.60M 2015-10-01T15:13:14.701Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.792 34.566 1504.4142 16:15:02.81M 2015-10-01T15:13:14.906Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.792 34.567 1504.4141 16:15:03.02M 2015-10-01T15:13:15.126Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.793 34.567 1504.4132 16:15:03.23M 2015-10-01T15:13:15.311Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.793 34.568 1504.4142 16:15:03.44M 2015-10-01T15:13:15.511Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.793 34.568 1504.4141 16:15:03.62M 2015-10-01T15:13:15.716Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.793 34.568 1504.4132 16:15:03.82M 2015-10-01T15:13:15.916Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.793 34.568 1504.4128 16:15:04.04M 2015-10-01T15:13:16.134Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.793 34.568 1504.4127 16:15:04.23M 2015-10-01T15:13:16.333Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.792 34.568 1504.4119 16:15:04.44M 2015-10-01T15:13:16.526Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.792 34.568 1504.4114 16:15:04.63M 2015-10-01T15:13:16.731Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.792 34.568 1504.4114 16:15:04.83M 2015-10-01T15:13:16.937Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.792 34.568 1504.4117 16:15:05.05M 2015-10-01T15:13:17.136Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.792 34.567 1504.4119 16:15:05.25M 2015-10-01T15:13:17.342Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.791 34.567 1504.4114 16:15:05.45M 2015-10-01T15:13:17.542Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.791 34.566 1504.4113 16:15:05.65M 2015-10-01T15:13:17.747Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.790 34.566 1504.4103 16:15:05.85M 2015-10-01T15:13:17.952Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.790 34.565 1504.4092 16:15:06.07M 2015-10-01T15:13:18.152Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.789 34.565 1504.4093 16:15:06.27M 2015-10-01T15:13:18.356Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.788 34.564 1504.4083 16:15:06.46M 2015-10-01T15:13:18.561Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.788 34.564 1504.4081 16:15:06.67M 2015-10-01T15:13:18.761Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.788 34.564 1504.4088 16:15:06.87M 2015-10-01T15:13:18.966Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.788 34.564 1504.4086 16:15:07.08M 2015-10-01T15:13:19.167Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.788 34.564 1504.4080 16:15:07.28M 2015-10-01T15:13:19.372Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.789 34.565 1504.4084 16:15:07.48M 2015-10-01T15:13:19.587Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.789 34.565 1504.4087 16:15:07.68M 2015-10-01T15:13:19.777Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.789 34.565 1504.4086 16:15:07.89M 2015-10-01T15:13:19.982Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.789 34.565 1504.4094 16:15:08.10M 2015-10-01T15:13:20.182Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.790 34.565 1504.4098 16:15:08.30M 2015-10-01T15:13:20.387Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.790 34.565 1504.4108 16:15:08.50M 2015-10-01T15:13:20.587Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.790 34.566 1504.4114 16:15:08.70M 2015-10-01T15:13:20.792Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.791 34.566 1504.4125 16:15:08.89M 2015-10-01T15:13:20.997Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.792 34.567 1504.4130 16:15:09.11M 2015-10-01T15:13:21.197Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.792 34.567 1504.4133 16:15:09.31M 2015-10-01T15:13:21.402Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.792 34.567 1504.4138 16:15:09.51M 2015-10-01T15:13:21.607Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.792 34.567 1504.4136 16:15:09.71M 2015-10-01T15:13:21.807Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.792 34.567 1504.4133 16:15:09.91M 2015-10-01T15:13:22.012Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.792 34.567 1504.4136 16:15:10.13M 2015-10-01T15:13:22.212Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.792 34.567 1504.4136 16:15:10.33M 2015-10-01T15:13:22.417Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.792 34.567 1504.4131 16:15:10.53M 2015-10-01T15:13:22.622Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.792 34.567 1504.4127 16:15:10.73M 2015-10-01T15:13:22.822Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.792 34.567 1504.4130 16:15:10.92M 2015-10-01T15:13:23.027Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.791 34.566 1504.4132 16:15:11.14M 2015-10-01T15:13:23.232Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.791 34.566 1504.4131 16:15:11.34M 2015-10-01T15:13:23.427Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.791 34.566 1504.4117 16:15:11.54M 2015-10-01T15:13:23.632Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.791 34.566 1504.4119 16:15:11.74M 2015-10-01T15:13:23.837Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.566 1504.4116 16:15:11.94M 2015-10-01T15:13:24.107Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4121 16:15:12.16M 2015-10-01T15:13:24.247Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.790 34.565 1504.4110 16:15:12.42M 2015-10-01T15:13:24.447Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.790 34.565 1504.4105 16:15:12.56M 2015-10-01T15:13:24.647Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.790 34.565 1504.4110 16:15:12.75M 2015-10-01T15:13:24.852Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.790 34.565 1504.4115 16:15:12.95M 2015-10-01T15:13:25.057Z|I-OCEAN7-304-XXXX| 25.30 14.325 41.790 34.563 1504.4178 16:15:13.17M 2015-10-01T15:13:25.262Z|I-OCEAN7-304-XXXX| 25.26 14.325 41.790 34.562 1504.4178 16:15:13.37M 2015-10-01T15:13:25.457Z|I-OCEAN7-304-XXXX| 25.29 14.325 41.790 34.562 1504.4172 16:15:13.57M 2015-10-01T15:13:25.667Z|I-OCEAN7-304-XXXX| 25.29 14.325 41.789 34.562 1504.4169 16:15:13.77M 2015-10-01T15:13:25.872Z|I-OCEAN7-304-XXXX| 25.27 14.325 41.789 34.561 1504.4165 16:15:13.97M 2015-10-01T15:13:26.072Z|I-OCEAN7-304-XXXX| 25.30 14.325 41.789 34.562 1504.4174 16:15:14.19M 2015-10-01T15:13:26.277Z|I-OCEAN7-304-XXXX| 25.29 14.325 41.789 34.562 1504.4171 16:15:14.39M 2015-10-01T15:13:26.477Z|I-OCEAN7-304-XXXX| 25.28 14.325 41.789 34.562 1504.4166 16:15:14.59M 2015-10-01T15:13:26.682Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.790 34.562 1504.4167 16:15:14.79M 2015-10-01T15:13:26.882Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.789 34.562 1504.4159 16:15:15.00M 2015-10-01T15:13:27.087Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.788 34.562 1504.4147 16:15:15.20M 2015-10-01T15:13:27.292Z|I-OCEAN7-304-XXXX| 25.28 14.324 41.790 34.563 1504.4152 16:15:15.40M 2015-10-01T15:13:27.492Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.790 34.564 1504.4150 16:15:15.60M 2015-10-01T15:13:27.733Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.790 34.564 1504.4147 16:15:15.80M 2015-10-01T15:13:27.902Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.791 34.564 1504.4143 16:15:16.02M 2015-10-01T15:13:28.102Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.791 34.565 1504.4143 16:15:16.22M 2015-10-01T15:13:28.302Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.791 34.565 1504.4144 16:15:16.41M 2015-10-01T15:13:28.522Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.792 34.566 1504.4163 16:15:16.61M 2015-10-01T15:13:28.707Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.793 34.566 1504.4178 16:15:16.83M 2015-10-01T15:13:28.912Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.793 34.566 1504.4183 16:15:17.03M 2015-10-01T15:13:29.162Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.793 34.566 1504.4189 16:15:17.23M 2015-10-01T15:13:29.322Z|I-OCEAN7-304-XXXX| 25.27 14.324 41.793 34.567 1504.4189 16:15:17.48M 2015-10-01T15:13:29.522Z|I-OCEAN7-304-XXXX| 25.24 14.324 41.794 34.566 1504.4193 16:15:17.63M 2015-10-01T15:13:29.727Z|I-OCEAN7-304-XXXX| 25.27 14.324 41.794 34.567 1504.4202 16:15:17.83M 2015-10-01T15:13:29.927Z|I-OCEAN7-304-XXXX| 25.31 14.324 41.794 34.567 1504.4211 16:15:18.05M 2015-10-01T15:13:30.132Z|I-OCEAN7-304-XXXX| 25.30 14.324 41.795 34.567 1504.4216 16:15:18.24M 2015-10-01T15:13:30.337Z|I-OCEAN7-304-XXXX| 25.27 14.324 41.795 34.568 1504.4209 16:15:18.45M 2015-10-01T15:13:30.541Z|I-OCEAN7-304-XXXX| 25.27 14.324 41.795 34.568 1504.4208 16:15:18.64M 2015-10-01T15:13:30.742Z|I-OCEAN7-304-XXXX| 25.28 14.324 41.795 34.568 1504.4200 16:15:18.84M 2015-10-01T15:13:30.942Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.795 34.568 1504.4204 16:15:19.06M 2015-10-01T15:13:31.147Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.795 34.568 1504.4203 16:15:19.26M 2015-10-01T15:13:31.352Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.795 34.568 1504.4194 16:15:19.46M 2015-10-01T15:13:31.552Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.794 34.568 1504.4176 16:15:19.66M 2015-10-01T15:13:31.757Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.794 34.568 1504.4166 16:15:19.86M 2015-10-01T15:13:31.957Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.793 34.568 1504.4165 16:15:20.08M 2015-10-01T15:13:32.162Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.793 34.567 1504.4160 16:15:20.27M 2015-10-01T15:13:32.367Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.793 34.567 1504.4156 16:15:20.48M 2015-10-01T15:13:32.567Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.793 34.567 1504.4152 16:15:20.67M 2015-10-01T15:13:32.772Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.792 34.567 1504.4146 16:15:20.87M 2015-10-01T15:13:32.987Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.792 34.566 1504.4148 16:15:21.09M 2015-10-01T15:13:33.178Z|I-OCEAN7-304-XXXX| 25.37 14.322 41.791 34.566 1504.4138 16:15:21.31M 2015-10-01T15:13:33.382Z|I-OCEAN7-304-XXXX| 25.36 14.322 41.791 34.565 1504.4141 16:15:21.49M 2015-10-01T15:13:33.582Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.791 34.566 1504.4132 16:15:21.69M 2015-10-01T15:13:33.787Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.565 1504.4131 16:15:21.89M 2015-10-01T15:13:33.992Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.564 1504.4126 16:15:22.11M 2015-10-01T15:13:34.242Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.789 34.564 1504.4126 16:15:22.31M 2015-10-01T15:13:34.398Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.789 34.564 1504.4121 16:15:22.55M 2015-10-01T15:13:34.602Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.789 34.563 1504.4126 16:15:22.70M 2015-10-01T15:13:34.802Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.789 34.563 1504.4127 16:15:22.90M 2015-10-01T15:13:35.002Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.789 34.563 1504.4115 16:15:23.12M 2015-10-01T15:13:35.207Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.788 34.563 1504.4106 16:15:23.32M 2015-10-01T15:13:35.412Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.788 34.563 1504.4105 16:15:23.52M 2015-10-01T15:13:35.612Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.788 34.563 1504.4095 16:15:23.72M 2015-10-01T15:13:35.812Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.787 34.562 1504.4087 16:15:23.92M 2015-10-01T15:13:36.017Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.787 34.563 1504.4083 16:15:24.13M 2015-10-01T15:13:36.222Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.787 34.563 1504.4087 16:15:24.34M 2015-10-01T15:13:36.427Z|I-OCEAN7-304-XXXX| 25.27 14.322 41.788 34.563 1504.4083 16:15:24.54M 2015-10-01T15:13:36.627Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.787 34.562 1504.4087 16:15:24.74M 2015-10-01T15:13:36.832Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.787 34.562 1504.4088 16:15:24.93M 2015-10-01T15:13:37.032Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.787 34.562 1504.4100 16:15:25.15M 2015-10-01T15:13:37.242Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.788 34.563 1504.4095 16:15:25.35M 2015-10-01T15:13:37.457Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.788 34.563 1504.4102 16:15:25.55M 2015-10-01T15:13:37.647Z|I-OCEAN7-304-XXXX| 25.26 14.322 41.788 34.563 1504.4099 16:15:25.77M 2015-10-01T15:13:37.853Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.788 34.563 1504.4106 16:15:25.95M 2015-10-01T15:13:38.053Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.788 34.563 1504.4114 16:15:26.17M 2015-10-01T15:13:38.252Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.789 34.563 1504.4119 16:15:26.37M 2015-10-01T15:13:38.457Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.789 34.563 1504.4120 16:15:26.56M 2015-10-01T15:13:38.657Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.789 34.563 1504.4136 16:15:26.77M 2015-10-01T15:13:38.863Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.790 34.563 1504.4148 16:15:26.96M 2015-10-01T15:13:39.062Z|I-OCEAN7-304-XXXX| 25.33 14.323 41.790 34.564 1504.4153 16:15:27.18M 2015-10-01T15:13:39.267Z|I-OCEAN7-304-XXXX| 25.33 14.324 41.790 34.564 1504.4164 16:15:27.38M 2015-10-01T15:13:39.472Z|I-OCEAN7-304-XXXX| 25.34 14.324 41.791 34.564 1504.4167 16:15:27.58M 2015-10-01T15:13:39.693Z|I-OCEAN7-304-XXXX| 25.34 14.324 41.791 34.565 1504.4171 16:15:27.78M 2015-10-01T15:13:39.877Z|I-OCEAN7-304-XXXX| 25.34 14.323 41.792 34.566 1504.4176 16:15:28.00M 2015-10-01T15:13:40.077Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.793 34.566 1504.4169 16:15:28.20M 2015-10-01T15:13:40.282Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.793 34.566 1504.4167 16:15:28.39M 2015-10-01T15:13:40.482Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.792 34.566 1504.4152 16:15:28.59M 2015-10-01T15:13:40.687Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.792 34.566 1504.4147 16:15:28.79M 2015-10-01T15:13:40.888Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.792 34.566 1504.4139 16:15:29.01M 2015-10-01T15:13:41.098Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.792 34.566 1504.4144 16:15:29.21M 2015-10-01T15:13:41.334Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.792 34.566 1504.4149 16:15:29.41M 2015-10-01T15:13:41.502Z|I-OCEAN7-304-XXXX| 25.28 14.323 41.792 34.566 1504.4150 16:15:29.61M 2015-10-01T15:13:41.702Z|I-OCEAN7-304-XXXX| 25.27 14.323 41.792 34.566 1504.4146 16:15:29.81M 2015-10-01T15:13:41.928Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.791 34.566 1504.4147 16:15:30.03M 2015-10-01T15:13:42.134Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.791 34.566 1504.4143 16:15:30.24M 2015-10-01T15:13:42.313Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.791 34.565 1504.4133 16:15:30.42M 2015-10-01T15:13:42.522Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.791 34.565 1504.4132 16:15:30.62M 2015-10-01T15:13:42.733Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.791 34.565 1504.4131 16:15:30.82M 2015-10-01T15:13:42.923Z|I-OCEAN7-304-XXXX| 25.25 14.323 41.790 34.565 1504.4128 16:15:31.04M 2015-10-01T15:13:43.123Z|I-OCEAN7-304-XXXX| 25.26 14.323 41.790 34.564 1504.4130 16:15:31.24M 2015-10-01T15:13:43.328Z|I-OCEAN7-304-XXXX| 25.30 14.323 41.791 34.564 1504.4147 16:15:31.44M 2015-10-01T15:13:43.533Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.791 34.565 1504.4166 16:15:31.64M 2015-10-01T15:13:43.733Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.791 34.565 1504.4167 16:15:31.84M 2015-10-01T15:13:43.938Z|I-OCEAN7-304-XXXX| 25.32 14.324 41.791 34.565 1504.4172 16:15:32.06M 2015-10-01T15:13:44.143Z|I-OCEAN7-304-XXXX| 25.29 14.323 41.791 34.565 1504.4161 16:15:32.26M 2015-10-01T15:13:44.388Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.791 34.565 1504.4163 16:15:32.46M 2015-10-01T15:13:44.548Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.791 34.565 1504.4154 16:15:32.70M 2015-10-01T15:13:44.748Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.791 34.565 1504.4149 16:15:32.85M 2015-10-01T15:13:44.948Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.790 34.565 1504.4141 16:15:33.07M 2015-10-01T15:13:45.153Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4133 16:15:33.27M 2015-10-01T15:13:45.358Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4124 16:15:33.47M 2015-10-01T15:13:45.563Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.790 34.565 1504.4119 16:15:33.67M 2015-10-01T15:13:45.768Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.795 34.570 1504.4164 16:15:33.87M 2015-10-01T15:13:45.968Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.794 34.569 1504.4155 16:15:34.09M 2015-10-01T15:13:46.173Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.793 34.568 1504.4138 16:15:34.29M 2015-10-01T15:13:46.393Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.792 34.567 1504.4126 16:15:34.48M 2015-10-01T15:13:46.579Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.791 34.566 1504.4120 16:15:34.70M 2015-10-01T15:13:46.778Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.791 34.566 1504.4114 16:15:34.88M 2015-10-01T15:13:46.983Z|I-OCEAN7-304-XXXX| 25.35 14.321 41.790 34.565 1504.4109 16:15:35.10M 2015-10-01T15:13:47.188Z|I-OCEAN7-304-XXXX| 25.36 14.321 41.790 34.565 1504.4109 16:15:35.30M 2015-10-01T15:13:47.388Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.789 34.564 1504.4100 16:15:35.50M 2015-10-01T15:13:47.593Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.564 1504.4106 16:15:35.70M 2015-10-01T15:13:47.798Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.564 1504.4109 16:15:35.90M 2015-10-01T15:13:47.998Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.789 34.564 1504.4111 16:15:36.12M 2015-10-01T15:13:48.203Z|I-OCEAN7-304-XXXX| 25.29 14.322 41.790 34.564 1504.4121 16:15:36.31M 2015-10-01T15:13:48.403Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.790 34.565 1504.4132 16:15:36.52M 2015-10-01T15:13:48.603Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.790 34.565 1504.4128 16:15:36.71M 2015-10-01T15:13:48.813Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.790 34.565 1504.4127 16:15:36.91M 2015-10-01T15:13:49.013Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.790 34.565 1504.4126 16:15:37.13M 2015-10-01T15:13:49.218Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.791 34.565 1504.4132 16:15:37.33M 2015-10-01T15:13:49.468Z|I-OCEAN7-304-XXXX| 25.30 14.322 41.791 34.566 1504.4132 16:15:37.53M 2015-10-01T15:13:49.623Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.791 34.566 1504.4128 16:15:37.78M 2015-10-01T15:13:49.828Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.791 34.566 1504.4125 16:15:37.93M 2015-10-01T15:13:50.028Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.784 34.560 1504.4039 16:15:38.15M 2015-10-01T15:13:50.228Z|I-OCEAN7-304-XXXX| 25.27 14.321 41.784 34.560 1504.4034 16:15:38.34M 2015-10-01T15:13:50.433Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.784 34.560 1504.4036 16:15:38.54M 2015-10-01T15:13:50.638Z|I-OCEAN7-304-XXXX| 25.33 14.321 41.785 34.561 1504.4047 16:15:38.74M 2015-10-01T15:13:50.858Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.785 34.562 1504.4041 16:15:38.94M 2015-10-01T15:13:51.043Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.786 34.562 1504.4042 16:15:39.18M 2015-10-01T15:13:51.254Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.786 34.562 1504.4053 16:15:39.36M 2015-10-01T15:13:51.448Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.786 34.562 1504.4058 16:15:39.56M 2015-10-01T15:13:51.653Z|I-OCEAN7-304-XXXX| 25.31 14.321 41.787 34.563 1504.4067 16:15:39.76M 2015-10-01T15:13:51.853Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.788 34.564 1504.4070 16:15:39.96M 2015-10-01T15:13:52.058Z|I-OCEAN7-304-XXXX| 25.28 14.321 41.789 34.565 1504.4083 16:15:40.18M 2015-10-01T15:13:52.264Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.790 34.566 1504.4099 16:15:40.38M 2015-10-01T15:13:52.468Z|I-OCEAN7-304-XXXX| 25.29 14.321 41.791 34.566 1504.4106 16:15:40.57M 2015-10-01T15:13:52.668Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.791 34.567 1504.4119 16:15:40.77M 2015-10-01T15:13:52.873Z|I-OCEAN7-304-XXXX| 25.34 14.321 41.792 34.567 1504.4128 16:15:40.97M 2015-10-01T15:13:53.073Z|I-OCEAN7-304-XXXX| 25.30 14.321 41.793 34.568 1504.4133 16:15:41.19M 2015-10-01T15:13:53.278Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.793 34.568 1504.4144 16:15:41.39M 2015-10-01T15:13:53.478Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.793 34.568 1504.4138 16:15:41.59M 2015-10-01T15:13:53.683Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.792 34.567 1504.4132 16:15:41.79M 2015-10-01T15:13:53.888Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.792 34.567 1504.4127 16:15:42.01M 2015-10-01T15:13:54.088Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.791 34.566 1504.4125 16:15:42.21M 2015-10-01T15:13:54.288Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.791 34.566 1504.4124 16:15:42.40M 2015-10-01T15:13:54.493Z|I-OCEAN7-304-XXXX| 25.32 14.321 41.791 34.566 1504.4117 16:15:42.60M 2015-10-01T15:13:54.698Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.791 34.566 1504.4125 16:15:42.80M 2015-10-01T15:13:54.898Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.790 34.565 1504.4122 16:15:43.02M 2015-10-01T15:13:55.103Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.790 34.565 1504.4113 16:15:43.22M 2015-10-01T15:13:55.323Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.789 34.564 1504.4109 16:15:43.42M 2015-10-01T15:13:55.513Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.789 34.564 1504.4113 16:15:43.64M 2015-10-01T15:13:55.713Z|I-OCEAN7-304-XXXX| 25.34 14.322 41.789 34.564 1504.4120 16:15:43.82M 2015-10-01T15:13:55.913Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.790 34.564 1504.4125 16:15:44.04M 2015-10-01T15:13:56.118Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.564 1504.4109 16:15:44.23M 2015-10-01T15:13:56.323Z|I-OCEAN7-304-XXXX| 25.28 14.322 41.789 34.564 1504.4097 16:15:44.44M 2015-10-01T15:13:56.523Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.789 34.564 1504.4109 16:15:44.63M 2015-10-01T15:13:56.728Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.789 34.564 1504.4111 16:15:44.83M 2015-10-01T15:13:56.928Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.789 34.563 1504.4116 16:15:45.05M 2015-10-01T15:13:57.133Z|I-OCEAN7-304-XXXX| 25.33 14.322 41.788 34.563 1504.4114 16:15:45.25M 2015-10-01T15:13:57.338Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.788 34.562 1504.4110 16:15:45.45M 2015-10-01T15:13:57.540Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.788 34.562 1504.4106 16:15:45.65M 2015-10-01T15:13:57.743Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.787 34.562 1504.4102 16:15:45.85M 2015-10-01T15:13:57.948Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.788 34.562 1504.4106 16:15:46.07M 2015-10-01T15:13:58.148Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.788 34.562 1504.4105 16:15:46.27M 2015-10-01T15:13:58.373Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.788 34.563 1504.4099 16:15:46.47M 2015-10-01T15:13:58.553Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.788 34.563 1504.4098 16:15:46.66M 2015-10-01T15:13:58.758Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.788 34.563 1504.4100 16:15:46.86M 2015-10-01T15:13:58.963Z|I-OCEAN7-304-XXXX| 25.32 14.322 41.788 34.563 1504.4103 16:15:47.08M 2015-10-01T15:13:59.163Z|I-OCEAN7-304-XXXX| 25.31 14.322 41.789 34.563 1504.4117 16:15:47.28M 2015-10-01T15:13:59.368Z|I-OCEAN7-304-XXXX| 25.31 14.323 41.789 34.564 1504.4132 16:15:47.48M 2015-10-01T15:13:59.618Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.790 34.564 1504.4142 16:15:47.68M 2015-10-01T15:13:59.793Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.790 34.564 1504.4139 16:15:47.92M 2015-10-01T15:13:59.978Z|I-OCEAN7-304-XXXX| 25.32 14.323 41.790 34.564 1504.4135 16:15:48.11M