2015-10-01T15:06:00.018Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.802 34.575 1504.4254 16:07:48.11M 2015-10-01T15:06:00.223Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.802 34.575 1504.4255 16:07:48.32M 2015-10-01T15:06:00.423Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.802 34.575 1504.4265 16:07:48.52M 2015-10-01T15:06:00.628Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.803 34.576 1504.4275 16:07:48.71M 2015-10-01T15:06:00.833Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.803 34.576 1504.4265 16:07:48.92M 2015-10-01T15:06:01.033Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.803 34.576 1504.4253 16:07:49.13M 2015-10-01T15:06:01.238Z|I-OCEAN7-304-XXXX| 25.16 14.325 41.803 34.574 1504.4303 16:07:49.33M 2015-10-01T15:06:01.443Z|I-OCEAN7-304-XXXX| 25.23 14.325 41.803 34.574 1504.4318 16:07:49.53M 2015-10-01T15:06:01.648Z|I-OCEAN7-304-XXXX| 25.22 14.325 41.803 34.574 1504.4320 16:07:49.73M 2015-10-01T15:06:01.863Z|I-OCEAN7-304-XXXX| 25.21 14.325 41.803 34.574 1504.4314 16:07:49.93M 2015-10-01T15:06:02.053Z|I-OCEAN7-304-XXXX| 25.21 14.325 41.803 34.574 1504.4313 16:07:50.16M 2015-10-01T15:06:02.253Z|I-OCEAN7-304-XXXX| 25.16 14.325 41.803 34.574 1504.4297 16:07:50.35M 2015-10-01T15:06:02.453Z|I-OCEAN7-304-XXXX| 25.15 14.325 41.803 34.574 1504.4293 16:07:50.55M 2015-10-01T15:06:02.663Z|I-OCEAN7-304-XXXX| 25.15 14.324 41.803 34.575 1504.4274 16:07:50.74M 2015-10-01T15:06:02.863Z|I-OCEAN7-304-XXXX| 25.16 14.324 41.802 34.574 1504.4268 16:07:50.95M 2015-10-01T15:06:03.068Z|I-OCEAN7-304-XXXX| 25.16 14.324 41.802 34.574 1504.4269 16:07:51.16M 2015-10-01T15:06:03.268Z|I-OCEAN7-304-XXXX| 25.17 14.324 41.802 34.574 1504.4268 16:07:51.36M 2015-10-01T15:06:03.473Z|I-OCEAN7-304-XXXX| 25.20 14.324 41.802 34.574 1504.4270 16:07:51.56M 2015-10-01T15:06:03.678Z|I-OCEAN7-304-XXXX| 25.17 14.324 41.802 34.574 1504.4268 16:07:51.76M 2015-10-01T15:06:03.878Z|I-OCEAN7-304-XXXX| 25.19 14.324 41.802 34.574 1504.4274 16:07:51.96M 2015-10-01T15:06:04.078Z|I-OCEAN7-304-XXXX| 25.19 14.324 41.802 34.574 1504.4279 16:07:52.18M 2015-10-01T15:06:04.283Z|I-OCEAN7-304-XXXX| 25.19 14.324 41.803 34.575 1504.4280 16:07:52.37M 2015-10-01T15:06:04.488Z|I-OCEAN7-304-XXXX| 25.19 14.324 41.803 34.576 1504.4286 16:07:52.58M 2015-10-01T15:06:04.688Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.803 34.575 1504.4276 16:07:52.78M 2015-10-01T15:06:04.893Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.802 34.575 1504.4254 16:07:52.97M 2015-10-01T15:06:05.093Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.800 34.574 1504.4233 16:07:53.20M 2015-10-01T15:06:05.303Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.800 34.574 1504.4226 16:07:53.39M 2015-10-01T15:06:05.498Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.806 34.579 1504.4276 16:07:53.59M 2015-10-01T15:06:05.703Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.806 34.579 1504.4276 16:07:53.79M 2015-10-01T15:06:05.908Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.806 34.579 1504.4271 16:07:54.01M 2015-10-01T15:06:06.108Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.806 34.580 1504.4264 16:07:54.21M 2015-10-01T15:06:06.328Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.806 34.580 1504.4266 16:07:54.41M 2015-10-01T15:06:06.513Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.806 34.580 1504.4268 16:07:54.62M 2015-10-01T15:06:06.718Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.806 34.581 1504.4259 16:07:54.80M 2015-10-01T15:06:06.923Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.807 34.581 1504.4263 16:07:55.02M 2015-10-01T15:06:07.132Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.806 34.581 1504.4243 16:07:55.22M 2015-10-01T15:06:07.328Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.806 34.581 1504.4233 16:07:55.42M 2015-10-01T15:06:07.533Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.805 34.580 1504.4224 16:07:55.62M 2015-10-01T15:06:07.738Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.805 34.580 1504.4213 16:07:55.82M 2015-10-01T15:06:07.938Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.804 34.579 1504.4209 16:07:56.04M 2015-10-01T15:06:08.138Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.803 34.578 1504.4197 16:07:56.24M 2015-10-01T15:06:08.343Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.802 34.578 1504.4188 16:07:56.43M 2015-10-01T15:06:08.548Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.801 34.577 1504.4182 16:07:56.64M 2015-10-01T15:06:08.748Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.801 34.577 1504.4169 16:07:56.84M 2015-10-01T15:06:08.953Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.801 34.577 1504.4165 16:07:57.05M 2015-10-01T15:06:09.153Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.800 34.576 1504.4167 16:07:57.25M 2015-10-01T15:06:09.358Z|I-OCEAN7-304-XXXX| 25.23 14.319 41.800 34.576 1504.4161 16:07:57.45M 2015-10-01T15:06:09.563Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.800 34.576 1504.4149 16:07:57.65M 2015-10-01T15:06:09.763Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.800 34.576 1504.4159 16:07:57.85M 2015-10-01T15:06:09.968Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.800 34.575 1504.4166 16:07:58.07M 2015-10-01T15:06:10.173Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.799 34.575 1504.4175 16:07:58.27M 2015-10-01T15:06:10.373Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.799 34.575 1504.4182 16:07:58.47M 2015-10-01T15:06:10.579Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.799 34.574 1504.4185 16:07:58.66M 2015-10-01T15:06:10.793Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.805 34.579 1504.4255 16:07:58.86M 2015-10-01T15:06:10.983Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.803 34.577 1504.4235 16:07:59.10M 2015-10-01T15:06:11.188Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.803 34.576 1504.4235 16:07:59.28M 2015-10-01T15:06:11.388Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.576 1504.4242 16:07:59.48M 2015-10-01T15:06:11.593Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.575 1504.4241 16:07:59.68M 2015-10-01T15:06:11.798Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.802 34.575 1504.4242 16:07:59.88M 2015-10-01T15:06:12.013Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.801 34.575 1504.4240 16:08:00.10M 2015-10-01T15:06:12.198Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.801 34.574 1504.4241 16:08:00.30M 2015-10-01T15:06:12.403Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.800 34.573 1504.4237 16:08:00.50M 2015-10-01T15:06:12.608Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.800 34.573 1504.4237 16:08:00.70M 2015-10-01T15:06:12.813Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.800 34.574 1504.4233 16:08:00.90M 2015-10-01T15:06:13.016Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.801 34.574 1504.4237 16:08:01.12M 2015-10-01T15:06:13.218Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.801 34.574 1504.4235 16:08:01.31M 2015-10-01T15:06:13.418Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.801 34.574 1504.4236 16:08:01.51M 2015-10-01T15:06:13.623Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.801 34.575 1504.4240 16:08:01.71M 2015-10-01T15:06:13.828Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.802 34.575 1504.4240 16:08:01.91M 2015-10-01T15:06:14.028Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.802 34.576 1504.4240 16:08:02.13M 2015-10-01T15:06:14.233Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.802 34.576 1504.4237 16:08:02.33M 2015-10-01T15:06:14.438Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4236 16:08:02.53M 2015-10-01T15:06:14.638Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.802 34.576 1504.4221 16:08:02.73M 2015-10-01T15:06:14.838Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.802 34.576 1504.4216 16:08:02.92M 2015-10-01T15:06:15.053Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.802 34.577 1504.4209 16:08:03.14M 2015-10-01T15:06:15.263Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4213 16:08:03.34M 2015-10-01T15:06:15.448Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4214 16:08:03.56M 2015-10-01T15:06:15.653Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4211 16:08:03.74M 2015-10-01T15:06:15.853Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4207 16:08:03.94M 2015-10-01T15:06:16.058Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.576 1504.4204 16:08:04.16M 2015-10-01T15:06:16.293Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.576 1504.4207 16:08:04.36M 2015-10-01T15:06:16.468Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.801 34.576 1504.4203 16:08:04.56M 2015-10-01T15:06:16.668Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.801 34.576 1504.4207 16:08:04.76M 2015-10-01T15:06:16.868Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.801 34.576 1504.4208 16:08:04.95M 2015-10-01T15:06:17.073Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.801 34.576 1504.4211 16:08:05.17M 2015-10-01T15:06:17.278Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.801 34.576 1504.4218 16:08:05.37M 2015-10-01T15:06:17.478Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.798 34.573 1504.4191 16:08:05.57M 2015-10-01T15:06:17.683Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.798 34.572 1504.4193 16:08:05.77M 2015-10-01T15:06:17.888Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.798 34.572 1504.4203 16:08:05.97M 2015-10-01T15:06:18.088Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.799 34.573 1504.4209 16:08:06.19M 2015-10-01T15:06:18.296Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.800 34.573 1504.4220 16:08:06.39M 2015-10-01T15:06:18.498Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.800 34.574 1504.4226 16:08:06.59M 2015-10-01T15:06:18.698Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.800 34.574 1504.4219 16:08:06.79M 2015-10-01T15:06:18.903Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.799 34.573 1504.4215 16:08:07.00M 2015-10-01T15:06:19.103Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.799 34.573 1504.4210 16:08:07.20M 2015-10-01T15:06:19.303Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.806 34.580 1504.4280 16:08:07.40M 2015-10-01T15:06:19.513Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.807 34.581 1504.4287 16:08:07.60M 2015-10-01T15:06:19.728Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.807 34.581 1504.4305 16:08:07.80M 2015-10-01T15:06:19.913Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.808 34.581 1504.4310 16:08:08.03M 2015-10-01T15:06:20.118Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.808 34.582 1504.4312 16:08:08.22M 2015-10-01T15:06:20.323Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.809 34.582 1504.4319 16:08:08.42M 2015-10-01T15:06:20.523Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.809 34.582 1504.4326 16:08:08.62M 2015-10-01T15:06:20.723Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.810 34.583 1504.4333 16:08:08.82M 2015-10-01T15:06:20.929Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.810 34.583 1504.4331 16:08:09.03M 2015-10-01T15:06:21.134Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.809 34.582 1504.4323 16:08:09.23M 2015-10-01T15:06:21.338Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.809 34.581 1504.4318 16:08:09.43M 2015-10-01T15:06:21.540Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.808 34.581 1504.4310 16:08:09.63M 2015-10-01T15:06:21.743Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.807 34.580 1504.4302 16:08:09.83M 2015-10-01T15:06:21.943Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.806 34.579 1504.4290 16:08:10.05M 2015-10-01T15:06:22.148Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.805 34.579 1504.4280 16:08:10.25M 2015-10-01T15:06:22.353Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.805 34.578 1504.4274 16:08:10.45M 2015-10-01T15:06:22.559Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.805 34.578 1504.4270 16:08:10.65M 2015-10-01T15:06:22.759Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.805 34.579 1504.4275 16:08:10.84M 2015-10-01T15:06:22.964Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.806 34.579 1504.4268 16:08:11.06M 2015-10-01T15:06:23.164Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.806 34.580 1504.4269 16:08:11.26M 2015-10-01T15:06:23.369Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.806 34.581 1504.4265 16:08:11.46M 2015-10-01T15:06:23.569Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.806 34.581 1504.4253 16:08:11.66M 2015-10-01T15:06:23.775Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.806 34.581 1504.4248 16:08:11.86M 2015-10-01T15:06:23.979Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.806 34.581 1504.4244 16:08:12.08M 2015-10-01T15:06:24.199Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.805 34.580 1504.4241 16:08:12.28M 2015-10-01T15:06:24.384Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.805 34.580 1504.4230 16:08:12.49M 2015-10-01T15:06:24.584Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.804 34.579 1504.4219 16:08:12.67M 2015-10-01T15:06:24.789Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.804 34.579 1504.4214 16:08:12.87M 2015-10-01T15:06:24.994Z|I-OCEAN7-304-XXXX| 25.15 14.320 41.799 34.575 1504.4155 16:08:13.09M 2015-10-01T15:06:25.194Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.800 34.575 1504.4170 16:08:13.29M 2015-10-01T15:06:25.399Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.800 34.576 1504.4177 16:08:13.49M 2015-10-01T15:06:25.604Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.801 34.576 1504.4185 16:08:13.69M 2015-10-01T15:06:25.804Z|I-OCEAN7-304-XXXX| 25.19 14.320 41.801 34.576 1504.4187 16:08:13.89M 2015-10-01T15:06:26.004Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.801 34.576 1504.4172 16:08:14.11M 2015-10-01T15:06:26.209Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.801 34.576 1504.4171 16:08:14.31M 2015-10-01T15:06:26.414Z|I-OCEAN7-304-XXXX| 25.13 14.320 41.800 34.576 1504.4167 16:08:14.51M 2015-10-01T15:06:26.614Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.800 34.576 1504.4170 16:08:14.71M 2015-10-01T15:06:26.819Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.800 34.575 1504.4167 16:08:14.90M 2015-10-01T15:06:27.024Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.800 34.576 1504.4165 16:08:15.12M 2015-10-01T15:06:27.224Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.800 34.576 1504.4170 16:08:15.32M 2015-10-01T15:06:27.429Z|I-OCEAN7-304-XXXX| 25.16 14.320 41.800 34.576 1504.4176 16:08:15.52M 2015-10-01T15:06:27.629Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.800 34.576 1504.4180 16:08:15.72M 2015-10-01T15:06:27.834Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.801 34.576 1504.4189 16:08:15.92M 2015-10-01T15:06:28.039Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.801 34.576 1504.4189 16:08:16.14M 2015-10-01T15:06:28.239Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.801 34.576 1504.4186 16:08:16.34M 2015-10-01T15:06:28.444Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.800 34.576 1504.4186 16:08:16.54M 2015-10-01T15:06:28.664Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.807 34.582 1504.4254 16:08:16.74M 2015-10-01T15:06:28.849Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.808 34.582 1504.4263 16:08:16.95M 2015-10-01T15:06:29.049Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.805 34.579 1504.4233 16:08:17.15M 2015-10-01T15:06:29.254Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.804 34.578 1504.4231 16:08:17.35M 2015-10-01T15:06:29.459Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.802 34.577 1504.4222 16:08:17.55M 2015-10-01T15:06:29.659Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.801 34.576 1504.4205 16:08:17.75M 2015-10-01T15:06:29.893Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.801 34.576 1504.4200 16:08:17.94M 2015-10-01T15:06:30.069Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.800 34.574 1504.4193 16:08:18.17M 2015-10-01T15:06:30.269Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.799 34.573 1504.4181 16:08:18.37M 2015-10-01T15:06:30.474Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.802 34.577 1504.4220 16:08:18.56M 2015-10-01T15:06:30.674Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.803 34.577 1504.4227 16:08:18.77M 2015-10-01T15:06:30.879Z|I-OCEAN7-304-XXXX| 25.21 14.321 41.803 34.578 1504.4232 16:08:18.96M 2015-10-01T15:06:31.084Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.803 34.578 1504.4226 16:08:19.18M 2015-10-01T15:06:31.289Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.803 34.578 1504.4224 16:08:19.38M 2015-10-01T15:06:31.489Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.803 34.578 1504.4230 16:08:19.58M 2015-10-01T15:06:31.695Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.804 34.579 1504.4229 16:08:19.78M 2015-10-01T15:06:31.894Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.805 34.580 1504.4231 16:08:20.00M 2015-10-01T15:06:32.099Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.805 34.580 1504.4226 16:08:20.20M 2015-10-01T15:06:32.299Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.804 34.580 1504.4215 16:08:20.40M 2015-10-01T15:06:32.504Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.804 34.580 1504.4207 16:08:20.59M 2015-10-01T15:06:32.704Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.804 34.580 1504.4207 16:08:20.79M 2015-10-01T15:06:32.909Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.803 34.579 1504.4204 16:08:21.01M 2015-10-01T15:06:33.129Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.803 34.579 1504.4204 16:08:21.21M 2015-10-01T15:06:33.319Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.803 34.578 1504.4203 16:08:21.43M 2015-10-01T15:06:33.519Z|I-OCEAN7-304-XXXX| 25.24 14.320 41.802 34.578 1504.4203 16:08:21.61M 2015-10-01T15:06:33.719Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.802 34.577 1504.4196 16:08:21.81M 2015-10-01T15:06:33.924Z|I-OCEAN7-304-XXXX| 25.20 14.320 41.802 34.577 1504.4196 16:08:22.03M 2015-10-01T15:06:34.129Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.802 34.578 1504.4207 16:08:22.23M 2015-10-01T15:06:34.329Z|I-OCEAN7-304-XXXX| 25.22 14.321 41.803 34.578 1504.4211 16:08:22.43M 2015-10-01T15:06:34.529Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.803 34.578 1504.4209 16:08:22.62M 2015-10-01T15:06:34.739Z|I-OCEAN7-304-XXXX| 25.21 14.320 41.802 34.578 1504.4202 16:08:22.82M 2015-10-01T15:06:34.944Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4232 16:08:23.04M 2015-10-01T15:06:35.144Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.576 1504.4236 16:08:23.24M 2015-10-01T15:06:35.344Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.576 1504.4233 16:08:23.44M 2015-10-01T15:06:35.549Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.576 1504.4238 16:08:23.64M 2015-10-01T15:06:35.754Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.802 34.576 1504.4236 16:08:23.84M 2015-10-01T15:06:35.954Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.802 34.576 1504.4241 16:08:24.06M 2015-10-01T15:06:36.159Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.802 34.576 1504.4250 16:08:24.26M 2015-10-01T15:06:36.359Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.803 34.576 1504.4265 16:08:24.46M 2015-10-01T15:06:36.564Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.803 34.577 1504.4269 16:08:24.65M 2015-10-01T15:06:36.764Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.804 34.577 1504.4270 16:08:24.86M 2015-10-01T15:06:36.969Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.804 34.577 1504.4270 16:08:25.07M 2015-10-01T15:06:37.174Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.805 34.578 1504.4276 16:08:25.27M 2015-10-01T15:06:37.376Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.805 34.578 1504.4281 16:08:25.47M 2015-10-01T15:06:37.599Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.804 34.577 1504.4276 16:08:25.67M 2015-10-01T15:06:37.784Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.804 34.577 1504.4270 16:08:25.89M 2015-10-01T15:06:37.989Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.804 34.577 1504.4263 16:08:26.09M 2015-10-01T15:06:38.189Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.804 34.577 1504.4264 16:08:26.29M 2015-10-01T15:06:38.394Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.803 34.576 1504.4264 16:08:26.48M 2015-10-01T15:06:38.594Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.803 34.576 1504.4255 16:08:26.69M 2015-10-01T15:06:38.799Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.803 34.576 1504.4264 16:08:26.88M 2015-10-01T15:06:38.999Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.802 34.576 1504.4248 16:08:27.10M 2015-10-01T15:06:39.213Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.802 34.575 1504.4236 16:08:27.30M 2015-10-01T15:06:39.404Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.801 34.575 1504.4222 16:08:27.50M 2015-10-01T15:06:39.609Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.801 34.575 1504.4219 16:08:27.70M 2015-10-01T15:06:39.815Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.800 34.574 1504.4211 16:08:27.90M 2015-10-01T15:06:40.017Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.800 34.574 1504.4214 16:08:28.12M 2015-10-01T15:06:40.219Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.799 34.573 1504.4204 16:08:28.31M 2015-10-01T15:06:40.419Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.799 34.573 1504.4204 16:08:28.52M 2015-10-01T15:06:40.624Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.800 34.574 1504.4199 16:08:28.71M 2015-10-01T15:06:40.829Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.800 34.574 1504.4192 16:08:28.91M 2015-10-01T15:06:41.029Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.800 34.574 1504.4194 16:08:29.13M 2015-10-01T15:06:41.234Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.800 34.574 1504.4196 16:08:29.33M 2015-10-01T15:06:41.434Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.800 34.575 1504.4196 16:08:29.53M 2015-10-01T15:06:41.639Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.801 34.575 1504.4199 16:08:29.73M 2015-10-01T15:06:41.844Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.801 34.575 1504.4218 16:08:29.93M 2015-10-01T15:06:42.064Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4225 16:08:30.15M 2015-10-01T15:06:42.249Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.575 1504.4232 16:08:30.36M 2015-10-01T15:06:42.454Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.575 1504.4232 16:08:30.54M 2015-10-01T15:06:42.657Z|I-OCEAN7-304-XXXX| 25.23 14.322 41.801 34.575 1504.4230 16:08:30.75M 2015-10-01T15:06:42.860Z|I-OCEAN7-304-XXXX| 25.22 14.322 41.801 34.575 1504.4229 16:08:30.94M 2015-10-01T15:06:43.060Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4225 16:08:31.16M 2015-10-01T15:06:43.265Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4220 16:08:31.36M 2015-10-01T15:06:43.465Z|I-OCEAN7-304-XXXX| 25.21 14.322 41.801 34.575 1504.4215 16:08:31.56M 2015-10-01T15:06:43.669Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.801 34.575 1504.4216 16:08:31.76M 2015-10-01T15:06:43.874Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4219 16:08:31.96M 2015-10-01T15:06:44.079Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.801 34.575 1504.4218 16:08:32.18M 2015-10-01T15:06:44.279Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.801 34.575 1504.4226 16:08:32.38M 2015-10-01T15:06:44.484Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.808 34.581 1504.4307 16:08:32.57M 2015-10-01T15:06:44.684Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.809 34.581 1504.4312 16:08:32.77M 2015-10-01T15:06:44.893Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.809 34.582 1504.4314 16:08:32.97M 2015-10-01T15:06:45.089Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.809 34.581 1504.4323 16:08:33.19M 2015-10-01T15:06:45.297Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.808 34.581 1504.4325 16:08:33.39M 2015-10-01T15:06:45.496Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.808 34.581 1504.4325 16:08:33.59M 2015-10-01T15:06:45.704Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.808 34.581 1504.4327 16:08:33.79M 2015-10-01T15:06:45.904Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.808 34.581 1504.4333 16:08:34.01M 2015-10-01T15:06:46.110Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.807 34.580 1504.4323 16:08:34.21M 2015-10-01T15:06:46.310Z|I-OCEAN7-304-XXXX| 25.24 14.324 41.807 34.579 1504.4324 16:08:34.41M 2015-10-01T15:06:46.530Z|I-OCEAN7-304-XXXX| 25.22 14.324 41.806 34.578 1504.4320 16:08:34.60M 2015-10-01T15:06:46.715Z|I-OCEAN7-304-XXXX| 25.21 14.324 41.805 34.577 1504.4309 16:08:34.82M 2015-10-01T15:06:46.919Z|I-OCEAN7-304-XXXX| 25.17 14.324 41.804 34.576 1504.4291 16:08:35.02M 2015-10-01T15:06:47.124Z|I-OCEAN7-304-XXXX| 25.17 14.324 41.803 34.575 1504.4282 16:08:35.22M 2015-10-01T15:06:47.325Z|I-OCEAN7-304-XXXX| 25.20 14.324 41.802 34.574 1504.4274 16:08:35.42M 2015-10-01T15:06:47.530Z|I-OCEAN7-304-XXXX| 25.22 14.320 41.801 34.577 1504.4177 16:08:35.62M 2015-10-01T15:06:47.730Z|I-OCEAN7-304-XXXX| 25.18 14.319 41.800 34.577 1504.4158 16:08:35.82M 2015-10-01T15:06:47.930Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.800 34.576 1504.4163 16:08:36.04M 2015-10-01T15:06:48.136Z|I-OCEAN7-304-XXXX| 25.18 14.320 41.801 34.576 1504.4176 16:08:36.23M 2015-10-01T15:06:48.340Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.801 34.577 1504.4186 16:08:36.43M 2015-10-01T15:06:48.545Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.577 1504.4202 16:08:36.63M 2015-10-01T15:06:48.745Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.802 34.577 1504.4205 16:08:36.83M 2015-10-01T15:06:48.950Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.802 34.576 1504.4207 16:08:37.05M 2015-10-01T15:06:49.155Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.801 34.576 1504.4198 16:08:37.25M 2015-10-01T15:06:49.355Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.800 34.575 1504.4191 16:08:37.45M 2015-10-01T15:06:49.560Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.800 34.575 1504.4185 16:08:37.65M 2015-10-01T15:06:49.760Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.800 34.574 1504.4186 16:08:37.85M 2015-10-01T15:06:49.965Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.799 34.574 1504.4183 16:08:38.07M 2015-10-01T15:06:50.165Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.799 34.574 1504.4186 16:08:38.27M 2015-10-01T15:06:50.370Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.799 34.574 1504.4182 16:08:38.46M 2015-10-01T15:06:50.579Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.799 34.574 1504.4182 16:08:38.66M 2015-10-01T15:06:50.776Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.799 34.574 1504.4183 16:08:38.86M 2015-10-01T15:06:51.000Z|I-OCEAN7-304-XXXX| 25.20 14.321 41.799 34.574 1504.4180 16:08:39.08M 2015-10-01T15:06:51.185Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.798 34.574 1504.4169 16:08:39.30M 2015-10-01T15:06:51.385Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.798 34.573 1504.4166 16:08:39.48M 2015-10-01T15:06:51.590Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.798 34.573 1504.4166 16:08:39.68M 2015-10-01T15:06:51.790Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.797 34.572 1504.4171 16:08:39.88M 2015-10-01T15:06:51.995Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.798 34.572 1504.4177 16:08:40.09M 2015-10-01T15:06:52.200Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.799 34.573 1504.4193 16:08:40.30M 2015-10-01T15:06:52.400Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.799 34.573 1504.4213 16:08:40.49M 2015-10-01T15:06:52.605Z|I-OCEAN7-304-XXXX| 25.23 14.323 41.800 34.573 1504.4229 16:08:40.69M 2015-10-01T15:06:52.805Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.800 34.574 1504.4227 16:08:40.89M 2015-10-01T15:06:53.010Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.800 34.574 1504.4229 16:08:41.11M 2015-10-01T15:06:53.210Z|I-OCEAN7-304-XXXX| 25.24 14.323 41.800 34.574 1504.4233 16:08:41.31M 2015-10-01T15:06:53.416Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.801 34.574 1504.4232 16:08:41.51M 2015-10-01T15:06:53.653Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.801 34.574 1504.4235 16:08:41.71M 2015-10-01T15:06:53.820Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.801 34.574 1504.4232 16:08:41.91M 2015-10-01T15:06:54.025Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.802 34.575 1504.4235 16:08:42.13M 2015-10-01T15:06:54.225Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.802 34.575 1504.4235 16:08:42.32M 2015-10-01T15:06:54.430Z|I-OCEAN7-304-XXXX| 25.20 14.322 41.802 34.575 1504.4241 16:08:42.52M 2015-10-01T15:06:54.635Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.802 34.575 1504.4235 16:08:42.72M 2015-10-01T15:06:54.835Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4241 16:08:42.92M 2015-10-01T15:06:55.040Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.802 34.576 1504.4243 16:08:43.14M 2015-10-01T15:06:55.245Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.802 34.576 1504.4241 16:08:43.34M 2015-10-01T15:06:55.465Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.577 1504.4244 16:08:43.54M 2015-10-01T15:06:55.650Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.803 34.577 1504.4242 16:08:43.75M 2015-10-01T15:06:55.850Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.803 34.577 1504.4243 16:08:43.94M 2015-10-01T15:06:56.056Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.803 34.577 1504.4242 16:08:44.15M 2015-10-01T15:06:56.260Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.577 1504.4237 16:08:44.36M 2015-10-01T15:06:56.460Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.577 1504.4242 16:08:44.55M 2015-10-01T15:06:56.665Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.577 1504.4246 16:08:44.75M 2015-10-01T15:06:56.870Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.577 1504.4247 16:08:44.95M 2015-10-01T15:06:57.093Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.803 34.577 1504.4250 16:08:45.17M 2015-10-01T15:06:57.293Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4244 16:08:45.37M 2015-10-01T15:06:57.475Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.804 34.577 1504.4255 16:08:45.57M 2015-10-01T15:06:57.680Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.804 34.577 1504.4261 16:08:45.77M 2015-10-01T15:06:57.880Z|I-OCEAN7-304-XXXX| 25.24 14.322 41.804 34.577 1504.4266 16:08:45.97M 2015-10-01T15:06:58.085Z|I-OCEAN7-304-XXXX| 25.25 14.322 41.803 34.576 1504.4263 16:08:46.18M 2015-10-01T15:06:58.290Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.803 34.576 1504.4254 16:08:46.39M 2015-10-01T15:06:58.490Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.803 34.576 1504.4254 16:08:46.58M 2015-10-01T15:06:58.696Z|I-OCEAN7-304-XXXX| 25.21 14.323 41.803 34.576 1504.4253 16:08:46.78M 2015-10-01T15:06:58.895Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.802 34.575 1504.4250 16:08:47.00M 2015-10-01T15:06:59.100Z|I-OCEAN7-304-XXXX| 25.20 14.323 41.802 34.575 1504.4248 16:08:47.20M 2015-10-01T15:06:59.305Z|I-OCEAN7-304-XXXX| 25.22 14.323 41.802 34.575 1504.4259 16:08:47.40M 2015-10-01T15:06:59.505Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.803 34.576 1504.4252 16:08:47.60M 2015-10-01T15:06:59.710Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.803 34.576 1504.4247 16:08:47.80M 2015-10-01T15:06:59.925Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.802 34.576 1504.4247 16:08:48.02M