2015-10-01T15:03:00.130Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4243 16:04:48.22M 2015-10-01T15:03:00.330Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.804 34.577 1504.4259 16:04:48.42M 2015-10-01T15:03:00.540Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.804 34.577 1504.4258 16:04:48.62M 2015-10-01T15:03:00.736Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.804 34.577 1504.4243 16:04:48.82M 2015-10-01T15:03:00.940Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4235 16:04:49.03M 2015-10-01T15:03:01.140Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4227 16:04:49.23M 2015-10-01T15:03:01.350Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4226 16:04:49.43M 2015-10-01T15:03:01.550Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.802 34.577 1504.4219 16:04:49.63M 2015-10-01T15:03:01.750Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.802 34.576 1504.4213 16:04:49.83M 2015-10-01T15:03:01.955Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.801 34.576 1504.4210 16:04:50.05M 2015-10-01T15:03:02.160Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.801 34.575 1504.4199 16:04:50.25M 2015-10-01T15:03:02.373Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.801 34.575 1504.4189 16:04:50.45M 2015-10-01T15:03:02.565Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.801 34.575 1504.4186 16:04:50.64M 2015-10-01T15:03:02.770Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.801 34.575 1504.4189 16:04:50.84M 2015-10-01T15:03:02.970Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.801 34.575 1504.4194 16:04:51.07M 2015-10-01T15:03:03.190Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.801 34.576 1504.4199 16:04:51.26M 2015-10-01T15:03:03.380Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.801 34.576 1504.4186 16:04:51.48M 2015-10-01T15:03:03.580Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.801 34.576 1504.4186 16:04:51.66M 2015-10-01T15:03:03.785Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.801 34.576 1504.4189 16:04:51.86M 2015-10-01T15:03:03.985Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.801 34.576 1504.4193 16:04:52.08M 2015-10-01T15:03:04.190Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.802 34.576 1504.4202 16:04:52.28M 2015-10-01T15:03:04.390Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.802 34.576 1504.4203 16:04:52.48M 2015-10-01T15:03:04.595Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.802 34.577 1504.4203 16:04:52.68M 2015-10-01T15:03:04.800Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.802 34.577 1504.4203 16:04:52.87M 2015-10-01T15:03:05.000Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.803 34.578 1504.4200 16:04:53.10M 2015-10-01T15:03:05.205Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.803 34.578 1504.4204 16:04:53.29M 2015-10-01T15:03:05.405Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.802 34.577 1504.4209 16:04:53.49M 2015-10-01T15:03:05.610Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.802 34.577 1504.4197 16:04:53.69M 2015-10-01T15:03:05.816Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.805 34.579 1504.4240 16:04:53.89M 2015-10-01T15:03:06.015Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.805 34.580 1504.4244 16:04:54.11M 2015-10-01T15:03:06.220Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.805 34.580 1504.4248 16:04:54.31M 2015-10-01T15:03:06.425Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.805 34.579 1504.4242 16:04:54.51M 2015-10-01T15:03:06.625Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.805 34.579 1504.4241 16:04:54.71M 2015-10-01T15:03:06.830Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.804 34.579 1504.4240 16:04:54.91M 2015-10-01T15:03:07.030Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.805 34.579 1504.4243 16:04:55.13M 2015-10-01T15:03:07.235Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.805 34.580 1504.4238 16:04:55.32M 2015-10-01T15:03:07.440Z|I-OCEAN7-304-XXXX| 25.19 14.321 41.805 34.580 1504.4227 16:04:55.52M 2015-10-01T15:03:07.660Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.804 34.579 1504.4222 16:04:55.72M 2015-10-01T15:03:07.845Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.804 34.579 1504.4218 16:04:55.94M 2015-10-01T15:03:08.045Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.803 34.578 1504.4227 16:04:56.14M 2015-10-01T15:03:08.250Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.803 34.577 1504.4216 16:04:56.34M 2015-10-01T15:03:08.456Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.802 34.577 1504.4213 16:04:56.54M 2015-10-01T15:03:08.656Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.802 34.576 1504.4221 16:04:56.74M 2015-10-01T15:03:08.860Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.801 34.575 1504.4216 16:04:56.93M 2015-10-01T15:03:09.065Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.801 34.575 1504.4209 16:04:57.15M 2015-10-01T15:03:09.260Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.801 34.575 1504.4218 16:04:57.35M 2015-10-01T15:03:09.470Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.801 34.575 1504.4219 16:04:57.55M 2015-10-01T15:03:09.670Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.801 34.575 1504.4230 16:04:57.75M 2015-10-01T15:03:09.870Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.576 1504.4248 16:04:57.95M 2015-10-01T15:03:10.080Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.804 34.577 1504.4258 16:04:58.17M 2015-10-01T15:03:10.280Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.804 34.577 1504.4268 16:04:58.37M 2015-10-01T15:03:10.485Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.805 34.578 1504.4269 16:04:58.57M 2015-10-01T15:03:10.693Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.805 34.578 1504.4272 16:04:58.77M 2015-10-01T15:03:10.890Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.805 34.578 1504.4272 16:04:58.97M 2015-10-01T15:03:11.090Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.805 34.578 1504.4269 16:04:59.18M 2015-10-01T15:03:11.295Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.806 34.579 1504.4270 16:04:59.38M 2015-10-01T15:03:11.500Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.806 34.579 1504.4269 16:04:59.58M 2015-10-01T15:03:11.700Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.805 34.579 1504.4255 16:04:59.78M 2015-10-01T15:03:11.905Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.806 34.580 1504.4255 16:05:00.00M 2015-10-01T15:03:12.120Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.805 34.579 1504.4258 16:05:00.20M 2015-10-01T15:03:12.310Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.804 34.579 1504.4250 16:05:00.41M 2015-10-01T15:03:12.510Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.804 34.578 1504.4237 16:05:00.60M 2015-10-01T15:03:12.715Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.804 34.579 1504.4231 16:05:00.79M 2015-10-01T15:03:12.920Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.803 34.578 1504.4211 16:05:01.01M 2015-10-01T15:03:13.125Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.802 34.577 1504.4210 16:05:01.21M 2015-10-01T15:03:13.325Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.802 34.577 1504.4199 16:05:01.41M 2015-10-01T15:03:13.530Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.802 34.577 1504.4200 16:05:01.61M 2015-10-01T15:03:13.730Z|I-OCEAN7-304-XXXX| 25.18 14.321 41.802 34.577 1504.4202 16:05:01.81M 2015-10-01T15:03:13.935Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.802 34.577 1504.4187 16:05:02.03M 2015-10-01T15:03:14.140Z|I-OCEAN7-304-XXXX| 25.14 14.320 41.802 34.578 1504.4183 16:05:02.23M 2015-10-01T15:03:14.340Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.802 34.577 1504.4199 16:05:02.43M 2015-10-01T15:03:14.540Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.802 34.577 1504.4203 16:05:02.63M 2015-10-01T15:03:14.745Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.803 34.578 1504.4207 16:05:02.82M 2015-10-01T15:03:14.950Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.803 34.577 1504.4215 16:05:03.04M 2015-10-01T15:03:15.150Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.803 34.578 1504.4222 16:05:03.24M 2015-10-01T15:03:15.355Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.803 34.578 1504.4224 16:05:03.44M 2015-10-01T15:03:15.560Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.803 34.577 1504.4222 16:05:03.64M 2015-10-01T15:03:15.760Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4227 16:05:03.84M 2015-10-01T15:03:15.965Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4231 16:05:04.06M 2015-10-01T15:03:16.165Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4230 16:05:04.26M 2015-10-01T15:03:16.370Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4233 16:05:04.46M 2015-10-01T15:03:16.591Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.799 34.574 1504.4199 16:05:04.66M 2015-10-01T15:03:16.775Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.799 34.574 1504.4189 16:05:04.87M 2015-10-01T15:03:16.980Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.799 34.574 1504.4197 16:05:05.07M 2015-10-01T15:03:17.180Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.800 34.574 1504.4193 16:05:05.27M 2015-10-01T15:03:17.385Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.800 34.574 1504.4188 16:05:05.47M 2015-10-01T15:03:17.590Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.800 34.573 1504.4231 16:05:05.67M 2015-10-01T15:03:17.791Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.800 34.573 1504.4235 16:05:05.87M 2015-10-01T15:03:17.996Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.800 34.572 1504.4229 16:05:06.09M 2015-10-01T15:03:18.196Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.800 34.573 1504.4236 16:05:06.29M 2015-10-01T15:03:18.401Z|I-OCEAN7-304-XXXX| 25.16 14.324 41.800 34.573 1504.4243 16:05:06.48M 2015-10-01T15:03:18.606Z|I-OCEAN7-304-XXXX| 25.15 14.324 41.800 34.573 1504.4253 16:05:06.68M 2015-10-01T15:03:18.805Z|I-OCEAN7-304-XXXX| 25.10 14.324 41.800 34.572 1504.4247 16:05:06.88M 2015-10-01T15:03:19.011Z|I-OCEAN7-304-XXXX| 25.10 14.324 41.804 34.576 1504.4294 16:05:07.10M 2015-10-01T15:03:19.216Z|I-OCEAN7-304-XXXX| 25.13 14.324 41.804 34.576 1504.4290 16:05:07.30M 2015-10-01T15:03:19.416Z|I-OCEAN7-304-XXXX| 25.16 14.324 41.804 34.576 1504.4287 16:05:07.50M 2015-10-01T15:03:19.616Z|I-OCEAN7-304-XXXX| 25.13 14.324 41.804 34.576 1504.4280 16:05:07.70M 2015-10-01T15:03:19.821Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.804 34.577 1504.4272 16:05:07.90M 2015-10-01T15:03:20.026Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.804 34.577 1504.4261 16:05:08.12M 2015-10-01T15:03:20.226Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.804 34.577 1504.4258 16:05:08.32M 2015-10-01T15:03:20.431Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.804 34.578 1504.4257 16:05:08.52M 2015-10-01T15:03:20.631Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4249 16:05:08.71M 2015-10-01T15:03:20.836Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.804 34.577 1504.4249 16:05:08.91M 2015-10-01T15:03:21.057Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.803 34.576 1504.4249 16:05:09.13M 2015-10-01T15:03:21.241Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.576 1504.4240 16:05:09.35M 2015-10-01T15:03:21.446Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.576 1504.4231 16:05:09.53M 2015-10-01T15:03:21.651Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.802 34.577 1504.4221 16:05:09.73M 2015-10-01T15:03:21.851Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.802 34.577 1504.4207 16:05:09.93M 2015-10-01T15:03:22.056Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.802 34.577 1504.4205 16:05:10.15M 2015-10-01T15:03:22.261Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.802 34.576 1504.4211 16:05:10.35M 2015-10-01T15:03:22.461Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.802 34.576 1504.4213 16:05:10.55M 2015-10-01T15:03:22.666Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.801 34.576 1504.4204 16:05:10.75M 2015-10-01T15:03:22.866Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.802 34.576 1504.4207 16:05:10.94M 2015-10-01T15:03:23.071Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.802 34.576 1504.4216 16:05:11.16M 2015-10-01T15:03:23.276Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.802 34.576 1504.4208 16:05:11.36M 2015-10-01T15:03:23.492Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.802 34.576 1504.4215 16:05:11.56M 2015-10-01T15:03:23.681Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.802 34.576 1504.4216 16:05:11.76M 2015-10-01T15:03:23.881Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.802 34.576 1504.4211 16:05:11.96M 2015-10-01T15:03:24.086Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.801 34.575 1504.4213 16:05:12.18M 2015-10-01T15:03:24.286Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.801 34.575 1504.4214 16:05:12.38M 2015-10-01T15:03:24.491Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.801 34.574 1504.4219 16:05:12.58M 2015-10-01T15:03:24.696Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.800 34.574 1504.4226 16:05:12.77M 2015-10-01T15:03:24.901Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.800 34.573 1504.4232 16:05:12.97M 2015-10-01T15:03:25.101Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.800 34.573 1504.4237 16:05:13.19M 2015-10-01T15:03:25.306Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.799 34.573 1504.4224 16:05:13.39M 2015-10-01T15:03:25.526Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.800 34.573 1504.4238 16:05:13.59M 2015-10-01T15:03:25.711Z|I-OCEAN7-304-XXXX| 25.13 14.324 41.800 34.573 1504.4238 16:05:13.81M 2015-10-01T15:03:25.933Z|I-OCEAN7-304-XXXX| 25.13 14.324 41.799 34.572 1504.4229 16:05:14.01M 2015-10-01T15:03:26.116Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.805 34.577 1504.4290 16:05:14.21M 2015-10-01T15:03:26.321Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.805 34.578 1504.4293 16:05:14.41M 2015-10-01T15:03:26.521Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.801 34.574 1504.4242 16:05:14.61M 2015-10-01T15:03:26.721Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.800 34.573 1504.4238 16:05:14.81M 2015-10-01T15:03:26.926Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.799 34.573 1504.4222 16:05:15.02M 2015-10-01T15:03:27.131Z|I-OCEAN7-304-XXXX| 25.18 14.323 41.799 34.572 1504.4209 16:05:15.22M 2015-10-01T15:03:27.336Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.798 34.572 1504.4193 16:05:15.42M 2015-10-01T15:03:27.541Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.797 34.571 1504.4180 16:05:15.62M 2015-10-01T15:03:27.741Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.796 34.570 1504.4166 16:05:15.82M 2015-10-01T15:03:27.972Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.795 34.570 1504.4155 16:05:16.04M 2015-10-01T15:03:28.146Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.796 34.570 1504.4153 16:05:16.24M 2015-10-01T15:03:28.346Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.796 34.571 1504.4150 16:05:16.43M 2015-10-01T15:03:28.551Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.796 34.571 1504.4144 16:05:16.63M 2015-10-01T15:03:28.756Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.796 34.571 1504.4148 16:05:16.83M 2015-10-01T15:03:28.956Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.796 34.571 1504.4149 16:05:17.05M 2015-10-01T15:03:29.161Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.796 34.571 1504.4155 16:05:17.25M 2015-10-01T15:03:29.366Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.797 34.572 1504.4158 16:05:17.45M 2015-10-01T15:03:29.566Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.798 34.572 1504.4172 16:05:17.65M 2015-10-01T15:03:29.773Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.798 34.572 1504.4180 16:05:17.85M 2015-10-01T15:03:29.991Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.798 34.572 1504.4194 16:05:18.07M 2015-10-01T15:03:30.177Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.798 34.572 1504.4192 16:05:18.28M 2015-10-01T15:03:30.381Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.799 34.573 1504.4191 16:05:18.47M 2015-10-01T15:03:30.581Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.799 34.573 1504.4191 16:05:18.67M 2015-10-01T15:03:30.786Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.800 34.574 1504.4202 16:05:18.86M 2015-10-01T15:03:30.986Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.800 34.574 1504.4209 16:05:19.08M 2015-10-01T15:03:31.191Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.800 34.573 1504.4214 16:05:19.28M 2015-10-01T15:03:31.396Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.801 34.573 1504.4231 16:05:19.48M 2015-10-01T15:03:31.601Z|I-OCEAN7-304-XXXX| 25.14 14.324 41.801 34.574 1504.4250 16:05:19.68M 2015-10-01T15:03:31.801Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.802 34.575 1504.4255 16:05:19.88M 2015-10-01T15:03:32.001Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.801 34.574 1504.4246 16:05:20.10M 2015-10-01T15:03:32.206Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.800 34.573 1504.4238 16:05:20.30M 2015-10-01T15:03:32.412Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.800 34.573 1504.4240 16:05:20.50M 2015-10-01T15:03:32.611Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.801 34.574 1504.4241 16:05:20.69M 2015-10-01T15:03:32.817Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.802 34.575 1504.4238 16:05:20.89M 2015-10-01T15:03:33.016Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.802 34.575 1504.4230 16:05:21.11M 2015-10-01T15:03:33.221Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.802 34.575 1504.4227 16:05:21.31M 2015-10-01T15:03:33.426Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.801 34.574 1504.4211 16:05:21.51M 2015-10-01T15:03:33.626Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.807 34.580 1504.4287 16:05:21.71M 2015-10-01T15:03:33.831Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.807 34.580 1504.4290 16:05:21.91M 2015-10-01T15:03:34.052Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.806 34.580 1504.4285 16:05:22.13M 2015-10-01T15:03:34.236Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.806 34.579 1504.4272 16:05:22.33M 2015-10-01T15:03:34.456Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.804 34.579 1504.4244 16:05:22.53M 2015-10-01T15:03:34.642Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.803 34.578 1504.4227 16:05:22.74M 2015-10-01T15:03:34.846Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.800 34.575 1504.4181 16:05:22.92M 2015-10-01T15:03:35.051Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.799 34.574 1504.4164 16:05:23.14M 2015-10-01T15:03:35.256Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.797 34.573 1504.4144 16:05:23.34M 2015-10-01T15:03:35.457Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.799 34.574 1504.4165 16:05:23.54M 2015-10-01T15:03:35.657Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.799 34.574 1504.4172 16:05:23.74M 2015-10-01T15:03:35.861Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.798 34.573 1504.4160 16:05:23.94M 2015-10-01T15:03:36.066Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.798 34.573 1504.4163 16:05:24.16M 2015-10-01T15:03:36.266Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.799 34.574 1504.4174 16:05:24.36M 2015-10-01T15:03:36.471Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.797 34.572 1504.4156 16:05:24.55M 2015-10-01T15:03:36.671Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.797 34.572 1504.4148 16:05:24.75M 2015-10-01T15:03:36.876Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.797 34.572 1504.4142 16:05:24.95M 2015-10-01T15:03:37.076Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.797 34.572 1504.4136 16:05:25.17M 2015-10-01T15:03:37.281Z|I-OCEAN7-304-XXXX| 25.17 14.320 41.796 34.572 1504.4128 16:05:25.37M 2015-10-01T15:03:37.486Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.798 34.573 1504.4153 16:05:25.57M 2015-10-01T15:03:37.686Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.798 34.573 1504.4155 16:05:25.77M 2015-10-01T15:03:37.891Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.797 34.572 1504.4160 16:05:25.97M 2015-10-01T15:03:38.091Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.797 34.572 1504.4165 16:05:26.19M 2015-10-01T15:03:38.297Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.800 34.574 1504.4199 16:05:26.38M 2015-10-01T15:03:38.501Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.800 34.574 1504.4202 16:05:26.58M 2015-10-01T15:03:38.701Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.800 34.574 1504.4215 16:05:26.78M 2015-10-01T15:03:38.926Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.800 34.574 1504.4204 16:05:27.00M 2015-10-01T15:03:39.133Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.800 34.575 1504.4194 16:05:27.22M 2015-10-01T15:03:39.316Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.801 34.576 1504.4205 16:05:27.40M 2015-10-01T15:03:39.516Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.802 34.576 1504.4205 16:05:27.60M 2015-10-01T15:03:39.716Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.799 34.573 1504.4177 16:05:27.80M 2015-10-01T15:03:39.921Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.798 34.573 1504.4175 16:05:28.02M 2015-10-01T15:03:40.126Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.798 34.572 1504.4167 16:05:28.22M 2015-10-01T15:03:40.332Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.796 34.571 1504.4150 16:05:28.42M 2015-10-01T15:03:40.531Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.795 34.570 1504.4143 16:05:28.61M 2015-10-01T15:03:40.737Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.794 34.569 1504.4144 16:05:28.81M 2015-10-01T15:03:40.937Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.794 34.568 1504.4144 16:05:29.03M 2015-10-01T15:03:41.141Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.802 34.575 1504.4242 16:05:29.23M 2015-10-01T15:03:41.347Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.806 34.579 1504.4293 16:05:29.43M 2015-10-01T15:03:41.572Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.793 34.567 1504.4165 16:05:29.63M 2015-10-01T15:03:41.747Z|I-OCEAN7-304-XXXX| 25.17 14.324 41.796 34.569 1504.4202 16:05:29.83M 2015-10-01T15:03:41.951Z|I-OCEAN7-304-XXXX| 25.16 14.324 41.798 34.570 1504.4222 16:05:30.05M 2015-10-01T15:03:42.157Z|I-OCEAN7-304-XXXX| 25.15 14.324 41.800 34.572 1504.4244 16:05:30.25M 2015-10-01T15:03:42.357Z|I-OCEAN7-304-XXXX| 25.15 14.324 41.802 34.574 1504.4269 16:05:30.45M 2015-10-01T15:03:42.562Z|I-OCEAN7-304-XXXX| 25.12 14.324 41.801 34.573 1504.4258 16:05:30.64M 2015-10-01T15:03:42.762Z|I-OCEAN7-304-XXXX| 25.12 14.324 41.800 34.572 1504.4238 16:05:30.84M 2015-10-01T15:03:42.967Z|I-OCEAN7-304-XXXX| 25.12 14.324 41.799 34.571 1504.4229 16:05:31.06M 2015-10-01T15:03:43.172Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.798 34.571 1504.4218 16:05:31.26M 2015-10-01T15:03:43.392Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.799 34.571 1504.4219 16:05:31.46M 2015-10-01T15:03:43.578Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.799 34.571 1504.4216 16:05:31.68M 2015-10-01T15:03:43.782Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.798 34.571 1504.4200 16:05:31.86M 2015-10-01T15:03:43.982Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.798 34.571 1504.4200 16:05:32.08M 2015-10-01T15:03:44.187Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.798 34.571 1504.4197 16:05:32.27M 2015-10-01T15:03:44.392Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.798 34.572 1504.4202 16:05:32.47M 2015-10-01T15:03:44.592Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.798 34.571 1504.4202 16:05:32.68M 2015-10-01T15:03:44.792Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.797 34.571 1504.4193 16:05:32.87M 2015-10-01T15:03:44.997Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.797 34.570 1504.4182 16:05:33.09M 2015-10-01T15:03:45.202Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.801 34.574 1504.4224 16:05:33.29M 2015-10-01T15:03:45.407Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.801 34.574 1504.4231 16:05:33.49M 2015-10-01T15:03:45.607Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.801 34.574 1504.4222 16:05:33.69M 2015-10-01T15:03:45.812Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.804 34.577 1504.4263 16:05:33.89M 2015-10-01T15:03:46.012Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.798 34.572 1504.4200 16:05:34.11M 2015-10-01T15:03:46.217Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.798 34.572 1504.4200 16:05:34.31M 2015-10-01T15:03:46.422Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.798 34.571 1504.4191 16:05:34.51M 2015-10-01T15:03:46.652Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.797 34.571 1504.4194 16:05:34.70M 2015-10-01T15:03:46.822Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.797 34.571 1504.4194 16:05:34.90M 2015-10-01T15:03:47.027Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.796 34.570 1504.4191 16:05:35.12M 2015-10-01T15:03:47.232Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.801 34.574 1504.4238 16:05:35.32M 2015-10-01T15:03:47.432Z|I-OCEAN7-304-XXXX| 25.17 14.323 41.802 34.575 1504.4244 16:05:35.52M 2015-10-01T15:03:47.637Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.803 34.576 1504.4246 16:05:35.72M 2015-10-01T15:03:47.857Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.803 34.577 1504.4240 16:05:35.92M 2015-10-01T15:03:48.042Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.802 34.576 1504.4243 16:05:36.15M 2015-10-01T15:03:48.247Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.802 34.576 1504.4235 16:05:36.34M 2015-10-01T15:03:48.447Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.802 34.576 1504.4241 16:05:36.54M 2015-10-01T15:03:48.652Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.577 1504.4248 16:05:36.73M 2015-10-01T15:03:48.866Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.576 1504.4246 16:05:36.93M 2015-10-01T15:03:49.057Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.576 1504.4236 16:05:37.15M 2015-10-01T15:03:49.257Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.802 34.576 1504.4227 16:05:37.35M 2015-10-01T15:03:49.462Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.801 34.576 1504.4214 16:05:37.55M 2015-10-01T15:03:49.672Z|I-OCEAN7-304-XXXX| 25.17 14.321 41.800 34.575 1504.4192 16:05:37.75M 2015-10-01T15:03:49.872Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.797 34.572 1504.4155 16:05:37.95M 2015-10-01T15:03:50.072Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.796 34.571 1504.4148 16:05:38.17M 2015-10-01T15:03:50.277Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.796 34.570 1504.4155 16:05:38.37M 2015-10-01T15:03:50.482Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.796 34.571 1504.4161 16:05:38.56M 2015-10-01T15:03:50.682Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.797 34.571 1504.4163 16:05:38.76M 2015-10-01T15:03:50.887Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.797 34.572 1504.4172 16:05:38.96M 2015-10-01T15:03:51.087Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.797 34.571 1504.4166 16:05:39.18M 2015-10-01T15:03:51.292Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.796 34.571 1504.4156 16:05:39.38M 2015-10-01T15:03:51.497Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.796 34.571 1504.4144 16:05:39.58M 2015-10-01T15:03:51.697Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.800 34.575 1504.4189 16:05:39.78M 2015-10-01T15:03:51.902Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.801 34.576 1504.4200 16:05:40.00M 2015-10-01T15:03:52.102Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.802 34.577 1504.4215 16:05:40.20M 2015-10-01T15:03:52.322Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4231 16:05:40.40M 2015-10-01T15:03:52.512Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.804 34.577 1504.4243 16:05:40.61M 2015-10-01T15:03:52.712Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.800 34.573 1504.4202 16:05:40.79M 2015-10-01T15:03:52.917Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.801 34.574 1504.4221 16:05:41.01M 2015-10-01T15:03:53.117Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.801 34.575 1504.4218 16:05:41.21M 2015-10-01T15:03:53.317Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.802 34.576 1504.4225 16:05:41.41M 2015-10-01T15:03:53.522Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.803 34.577 1504.4233 16:05:41.61M 2015-10-01T15:03:53.727Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.805 34.579 1504.4252 16:05:41.81M 2015-10-01T15:03:53.932Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.806 34.579 1504.4274 16:05:42.03M 2015-10-01T15:03:54.132Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.807 34.580 1504.4291 16:05:42.23M 2015-10-01T15:03:54.337Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.808 34.581 1504.4297 16:05:42.42M 2015-10-01T15:03:54.539Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.807 34.580 1504.4286 16:05:42.62M 2015-10-01T15:03:54.742Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.806 34.580 1504.4282 16:05:42.82M 2015-10-01T15:03:54.973Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.806 34.580 1504.4275 16:05:43.04M 2015-10-01T15:03:55.173Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.806 34.579 1504.4271 16:05:43.24M 2015-10-01T15:03:55.352Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.806 34.579 1504.4276 16:05:43.44M 2015-10-01T15:03:55.557Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.806 34.579 1504.4266 16:05:43.64M 2015-10-01T15:03:55.757Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.805 34.579 1504.4258 16:05:43.84M 2015-10-01T15:03:55.962Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.804 34.578 1504.4240 16:05:44.06M 2015-10-01T15:03:56.162Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.577 1504.4227 16:05:44.25M 2015-10-01T15:03:56.367Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.802 34.576 1504.4216 16:05:44.45M 2015-10-01T15:03:56.572Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.797 34.572 1504.4172 16:05:44.65M 2015-10-01T15:03:56.787Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.797 34.571 1504.4170 16:05:44.85M 2015-10-01T15:03:56.977Z|I-OCEAN7-304-XXXX| 25.19 14.322 41.797 34.572 1504.4163 16:05:45.09M 2015-10-01T15:03:57.212Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.796 34.571 1504.4149 16:05:45.27M 2015-10-01T15:03:57.382Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.796 34.571 1504.4148 16:05:45.47M 2015-10-01T15:03:57.587Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.796 34.571 1504.4148 16:05:45.67M 2015-10-01T15:03:57.787Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.797 34.572 1504.4154 16:05:45.87M 2015-10-01T15:03:58.012Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.798 34.573 1504.4163 16:05:46.09M 2015-10-01T15:03:58.197Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.797 34.572 1504.4163 16:05:46.29M 2015-10-01T15:03:58.397Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.797 34.572 1504.4163 16:05:46.49M 2015-10-01T15:03:58.597Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.797 34.572 1504.4155 16:05:46.68M 2015-10-01T15:03:58.802Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.796 34.571 1504.4149 16:05:46.88M 2015-10-01T15:03:59.007Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.796 34.571 1504.4144 16:05:47.10M 2015-10-01T15:03:59.207Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.801 34.575 1504.4192 16:05:47.30M 2015-10-01T15:03:59.412Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.802 34.576 1504.4209 16:05:47.50M 2015-10-01T15:03:59.653Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4226 16:05:47.70M 2015-10-01T15:03:59.817Z|I-OCEAN7-304-XXXX| 25.18 14.322 41.803 34.577 1504.4249 16:05:47.90M