2015-10-01T15:02:00.032Z|I-OCEAN7-304-XXXX| 25.15 14.324 41.807 34.579 1504.4320 16:03:48.12M 2015-10-01T15:02:00.237Z|I-OCEAN7-304-XXXX| 25.15 14.324 41.806 34.578 1504.4310 16:03:48.32M 2015-10-01T15:02:00.437Z|I-OCEAN7-304-XXXX| 25.13 14.324 41.805 34.578 1504.4298 16:03:48.52M 2015-10-01T15:02:00.662Z|I-OCEAN7-304-XXXX| 25.13 14.324 41.805 34.577 1504.4292 16:03:48.72M 2015-10-01T15:02:00.847Z|I-OCEAN7-304-XXXX| 25.12 14.324 41.804 34.577 1504.4286 16:03:48.94M 2015-10-01T15:02:01.047Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.804 34.576 1504.4272 16:03:49.14M 2015-10-01T15:02:01.252Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.803 34.576 1504.4268 16:03:49.34M 2015-10-01T15:02:01.457Z|I-OCEAN7-304-XXXX| 25.16 14.323 41.803 34.576 1504.4271 16:03:49.54M 2015-10-01T15:02:01.657Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.804 34.576 1504.4259 16:03:49.74M 2015-10-01T15:02:01.862Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.804 34.577 1504.4260 16:03:49.93M 2015-10-01T15:02:02.062Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.804 34.577 1504.4260 16:03:50.15M 2015-10-01T15:02:02.267Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.804 34.577 1504.4258 16:03:50.35M 2015-10-01T15:02:02.472Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.804 34.577 1504.4255 16:03:50.55M 2015-10-01T15:02:02.672Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.803 34.577 1504.4253 16:03:50.75M 2015-10-01T15:02:02.877Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.803 34.577 1504.4259 16:03:50.95M 2015-10-01T15:02:03.077Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.804 34.577 1504.4261 16:03:51.17M 2015-10-01T15:02:03.282Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.804 34.577 1504.4266 16:03:51.36M 2015-10-01T15:02:03.482Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.804 34.577 1504.4259 16:03:51.56M 2015-10-01T15:02:03.687Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.803 34.576 1504.4248 16:03:51.76M 2015-10-01T15:02:03.892Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.803 34.576 1504.4247 16:03:51.96M 2015-10-01T15:02:04.092Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.803 34.576 1504.4238 16:03:52.18M 2015-10-01T15:02:04.292Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.802 34.576 1504.4231 16:03:52.38M 2015-10-01T15:02:04.497Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.803 34.577 1504.4229 16:03:52.58M 2015-10-01T15:02:04.702Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4236 16:03:52.78M 2015-10-01T15:02:04.902Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.803 34.577 1504.4232 16:03:53.00M 2015-10-01T15:02:05.122Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.802 34.576 1504.4222 16:03:53.20M 2015-10-01T15:02:05.312Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.803 34.576 1504.4229 16:03:53.41M 2015-10-01T15:02:05.512Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.803 34.577 1504.4231 16:03:53.59M 2015-10-01T15:02:05.717Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.803 34.577 1504.4226 16:03:53.79M 2015-10-01T15:02:05.922Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.807 34.580 1504.4264 16:03:54.01M 2015-10-01T15:02:06.122Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.806 34.580 1504.4265 16:03:54.21M 2015-10-01T15:02:06.327Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.806 34.580 1504.4266 16:03:54.41M 2015-10-01T15:02:06.527Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.806 34.580 1504.4266 16:03:54.61M 2015-10-01T15:02:06.732Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.807 34.580 1504.4282 16:03:54.81M 2015-10-01T15:02:06.937Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.807 34.580 1504.4291 16:03:55.03M 2015-10-01T15:02:07.137Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.808 34.580 1504.4301 16:03:55.23M 2015-10-01T15:02:07.342Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.808 34.581 1504.4305 16:03:55.42M 2015-10-01T15:02:07.542Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.807 34.580 1504.4301 16:03:55.62M 2015-10-01T15:02:07.747Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.807 34.580 1504.4304 16:03:55.82M 2015-10-01T15:02:07.953Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.807 34.579 1504.4303 16:03:56.04M 2015-10-01T15:02:08.153Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.807 34.579 1504.4296 16:03:56.24M 2015-10-01T15:02:08.358Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.806 34.579 1504.4285 16:03:56.44M 2015-10-01T15:02:08.558Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.806 34.579 1504.4280 16:03:56.64M 2015-10-01T15:02:08.763Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.806 34.578 1504.4283 16:03:56.84M 2015-10-01T15:02:08.968Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.805 34.578 1504.4283 16:03:57.06M 2015-10-01T15:02:09.168Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.806 34.578 1504.4285 16:03:57.26M 2015-10-01T15:02:09.372Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.806 34.578 1504.4283 16:03:57.45M 2015-10-01T15:02:09.593Z|I-OCEAN7-304-XXXX| 25.19 14.323 41.805 34.578 1504.4287 16:03:57.65M 2015-10-01T15:02:09.778Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.805 34.578 1504.4268 16:03:57.87M 2015-10-01T15:02:09.983Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4254 16:03:58.07M 2015-10-01T15:02:10.182Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4248 16:03:58.27M 2015-10-01T15:02:10.388Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4247 16:03:58.47M 2015-10-01T15:02:10.593Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4247 16:03:58.67M 2015-10-01T15:02:10.812Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.804 34.578 1504.4244 16:03:58.87M 2015-10-01T15:02:10.993Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.804 34.578 1504.4246 16:03:59.09M 2015-10-01T15:02:11.198Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.804 34.578 1504.4246 16:03:59.28M 2015-10-01T15:02:11.403Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.804 34.578 1504.4244 16:03:59.48M 2015-10-01T15:02:11.603Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.804 34.578 1504.4243 16:03:59.68M 2015-10-01T15:02:11.808Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.804 34.578 1504.4236 16:03:59.88M 2015-10-01T15:02:12.013Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.803 34.578 1504.4233 16:04:00.10M 2015-10-01T15:02:12.213Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4224 16:04:00.30M 2015-10-01T15:02:12.418Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.803 34.577 1504.4218 16:04:00.50M 2015-10-01T15:02:12.618Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.577 1504.4219 16:04:00.70M 2015-10-01T15:02:12.853Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.803 34.577 1504.4219 16:04:00.90M 2015-10-01T15:02:13.023Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.808 34.582 1504.4282 16:04:01.12M 2015-10-01T15:02:13.228Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.809 34.582 1504.4286 16:04:01.31M 2015-10-01T15:02:13.433Z|I-OCEAN7-304-XXXX| 25.10 14.326 41.804 34.575 1504.4324 16:04:01.51M 2015-10-01T15:02:13.633Z|I-OCEAN7-304-XXXX| 25.10 14.326 41.803 34.574 1504.4315 16:04:01.71M 2015-10-01T15:02:13.838Z|I-OCEAN7-304-XXXX| 25.10 14.326 41.803 34.573 1504.4312 16:04:01.91M 2015-10-01T15:02:14.058Z|I-OCEAN7-304-XXXX| 25.10 14.326 41.802 34.573 1504.4308 16:04:02.13M 2015-10-01T15:02:14.243Z|I-OCEAN7-304-XXXX| 25.11 14.326 41.803 34.573 1504.4307 16:04:02.34M 2015-10-01T15:02:14.443Z|I-OCEAN7-304-XXXX| 25.12 14.326 41.802 34.573 1504.4310 16:04:02.53M 2015-10-01T15:02:14.648Z|I-OCEAN7-304-XXXX| 25.10 14.326 41.802 34.573 1504.4305 16:04:02.73M 2015-10-01T15:02:14.853Z|I-OCEAN7-304-XXXX| 25.10 14.326 41.802 34.573 1504.4302 16:04:02.93M 2015-10-01T15:02:15.058Z|I-OCEAN7-304-XXXX| 25.12 14.326 41.803 34.574 1504.4307 16:04:03.15M 2015-10-01T15:02:15.293Z|I-OCEAN7-304-XXXX| 25.12 14.325 41.803 34.574 1504.4304 16:04:03.35M 2015-10-01T15:02:15.463Z|I-OCEAN7-304-XXXX| 25.14 14.325 41.803 34.575 1504.4302 16:04:03.55M 2015-10-01T15:02:15.663Z|I-OCEAN7-304-XXXX| 25.10 14.325 41.804 34.576 1504.4293 16:04:03.74M 2015-10-01T15:02:15.868Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.805 34.577 1504.4299 16:04:03.94M 2015-10-01T15:02:16.068Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.806 34.578 1504.4297 16:04:04.16M 2015-10-01T15:02:16.273Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.806 34.578 1504.4287 16:04:04.36M 2015-10-01T15:02:16.478Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.806 34.579 1504.4275 16:04:04.56M 2015-10-01T15:02:16.683Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.807 34.580 1504.4283 16:04:04.76M 2015-10-01T15:02:16.883Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.807 34.581 1504.4281 16:04:04.96M 2015-10-01T15:02:17.083Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.808 34.582 1504.4290 16:04:05.18M 2015-10-01T15:02:17.288Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.809 34.582 1504.4293 16:04:05.37M 2015-10-01T15:02:17.533Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.803 34.577 1504.4238 16:04:05.57M 2015-10-01T15:02:17.693Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.802 34.576 1504.4222 16:04:05.77M 2015-10-01T15:02:17.898Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.801 34.575 1504.4208 16:04:05.97M 2015-10-01T15:02:18.103Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.800 34.574 1504.4203 16:04:06.19M 2015-10-01T15:02:18.303Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.799 34.573 1504.4194 16:04:06.39M 2015-10-01T15:02:18.523Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.799 34.573 1504.4183 16:04:06.59M 2015-10-01T15:02:18.713Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.798 34.572 1504.4177 16:04:06.80M 2015-10-01T15:02:18.913Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.797 34.571 1504.4177 16:04:07.01M 2015-10-01T15:02:19.118Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.798 34.571 1504.4194 16:04:07.20M 2015-10-01T15:02:19.318Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.798 34.572 1504.4194 16:04:07.41M 2015-10-01T15:02:19.523Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.799 34.572 1504.4197 16:04:07.60M 2015-10-01T15:02:19.728Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.799 34.573 1504.4209 16:04:07.80M 2015-10-01T15:02:19.928Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.800 34.573 1504.4210 16:04:08.02M 2015-10-01T15:02:20.133Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.800 34.574 1504.4218 16:04:08.22M 2015-10-01T15:02:20.333Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.801 34.574 1504.4220 16:04:08.42M 2015-10-01T15:02:20.538Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.801 34.575 1504.4219 16:04:08.62M 2015-10-01T15:02:20.743Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.802 34.575 1504.4226 16:04:08.82M 2015-10-01T15:02:20.948Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.808 34.581 1504.4294 16:04:09.04M 2015-10-01T15:02:21.148Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.808 34.582 1504.4290 16:04:09.24M 2015-10-01T15:02:21.348Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.808 34.581 1504.4286 16:04:09.43M 2015-10-01T15:02:21.553Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.808 34.581 1504.4279 16:04:09.63M 2015-10-01T15:02:21.758Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.809 34.583 1504.4296 16:04:09.83M 2015-10-01T15:02:21.958Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.804 34.578 1504.4227 16:04:10.05M 2015-10-01T15:02:22.163Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.803 34.578 1504.4216 16:04:10.25M 2015-10-01T15:02:22.363Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.804 34.579 1504.4207 16:04:10.45M 2015-10-01T15:02:22.568Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.804 34.578 1504.4208 16:04:10.65M 2015-10-01T15:02:22.773Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.804 34.578 1504.4210 16:04:10.85M 2015-10-01T15:02:22.988Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.802 34.577 1504.4194 16:04:11.07M 2015-10-01T15:02:23.178Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.802 34.577 1504.4194 16:04:11.28M 2015-10-01T15:02:23.383Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.802 34.577 1504.4202 16:04:11.46M 2015-10-01T15:02:23.612Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.803 34.577 1504.4219 16:04:11.66M 2015-10-01T15:02:23.783Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.803 34.577 1504.4222 16:04:11.86M 2015-10-01T15:02:23.988Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.803 34.577 1504.4225 16:04:12.08M 2015-10-01T15:02:24.193Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.803 34.577 1504.4224 16:04:12.28M 2015-10-01T15:02:24.393Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.802 34.576 1504.4225 16:04:12.48M 2015-10-01T15:02:24.598Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.803 34.577 1504.4224 16:04:12.68M 2015-10-01T15:02:24.812Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.803 34.577 1504.4226 16:04:12.88M 2015-10-01T15:02:25.003Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4232 16:04:13.10M 2015-10-01T15:02:25.208Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.805 34.579 1504.4237 16:04:13.29M 2015-10-01T15:02:25.408Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.805 34.580 1504.4242 16:04:13.50M 2015-10-01T15:02:25.613Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.806 34.581 1504.4254 16:04:13.69M 2015-10-01T15:02:25.818Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.807 34.581 1504.4257 16:04:13.89M 2015-10-01T15:02:26.052Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.807 34.581 1504.4255 16:04:14.11M 2015-10-01T15:02:26.223Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.807 34.581 1504.4266 16:04:14.31M 2015-10-01T15:02:26.428Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.807 34.581 1504.4270 16:04:14.51M 2015-10-01T15:02:26.628Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.807 34.581 1504.4263 16:04:14.71M 2015-10-01T15:02:26.833Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.807 34.581 1504.4257 16:04:14.90M 2015-10-01T15:02:27.033Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.806 34.580 1504.4241 16:04:15.13M 2015-10-01T15:02:27.238Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.806 34.580 1504.4241 16:04:15.32M 2015-10-01T15:02:27.458Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.806 34.580 1504.4242 16:04:15.52M 2015-10-01T15:02:27.643Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.806 34.580 1504.4243 16:04:15.74M 2015-10-01T15:02:27.848Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.806 34.580 1504.4248 16:04:15.92M 2015-10-01T15:02:28.048Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.805 34.579 1504.4250 16:04:16.14M 2015-10-01T15:02:28.256Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.805 34.579 1504.4258 16:04:16.34M 2015-10-01T15:02:28.459Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.805 34.579 1504.4255 16:04:16.54M 2015-10-01T15:02:28.658Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.804 34.578 1504.4257 16:04:16.74M 2015-10-01T15:02:28.863Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.804 34.578 1504.4263 16:04:16.94M 2015-10-01T15:02:29.063Z|I-OCEAN7-304-XXXX| 25.12 14.323 41.805 34.578 1504.4260 16:04:17.15M 2015-10-01T15:02:29.268Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.804 34.578 1504.4254 16:04:17.35M 2015-10-01T15:02:29.473Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.804 34.578 1504.4252 16:04:17.56M 2015-10-01T15:02:29.674Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.804 34.578 1504.4243 16:04:17.75M 2015-10-01T15:02:29.878Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.804 34.578 1504.4229 16:04:17.95M 2015-10-01T15:02:30.083Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.804 34.578 1504.4235 16:04:18.17M 2015-10-01T15:02:30.283Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.804 34.578 1504.4231 16:04:18.37M 2015-10-01T15:02:30.488Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.804 34.579 1504.4227 16:04:18.57M 2015-10-01T15:02:30.688Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.804 34.579 1504.4227 16:04:18.77M 2015-10-01T15:02:30.892Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.804 34.579 1504.4226 16:04:18.96M 2015-10-01T15:02:31.099Z|I-OCEAN7-304-XXXX| 25.13 14.321 41.804 34.578 1504.4224 16:04:19.18M 2015-10-01T15:02:31.299Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.804 34.578 1504.4225 16:04:19.38M 2015-10-01T15:02:31.503Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.805 34.579 1504.4242 16:04:19.58M 2015-10-01T15:02:31.704Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.805 34.579 1504.4249 16:04:19.78M 2015-10-01T15:02:31.924Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.805 34.579 1504.4241 16:04:20.00M 2015-10-01T15:02:32.108Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.805 34.579 1504.4244 16:04:20.22M 2015-10-01T15:02:32.314Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.805 34.579 1504.4243 16:04:20.40M 2015-10-01T15:02:32.519Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.806 34.580 1504.4258 16:04:20.60M 2015-10-01T15:02:32.719Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.806 34.580 1504.4269 16:04:20.80M 2015-10-01T15:02:32.924Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.806 34.580 1504.4280 16:04:21.01M 2015-10-01T15:02:33.124Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.807 34.580 1504.4290 16:04:21.22M 2015-10-01T15:02:33.333Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.807 34.580 1504.4299 16:04:21.41M 2015-10-01T15:02:33.540Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.808 34.580 1504.4307 16:04:21.61M 2015-10-01T15:02:33.735Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.808 34.581 1504.4305 16:04:21.81M 2015-10-01T15:02:33.939Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.808 34.581 1504.4301 16:04:22.03M 2015-10-01T15:02:34.139Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.808 34.581 1504.4302 16:04:22.23M 2015-10-01T15:02:34.344Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.808 34.581 1504.4301 16:04:22.43M 2015-10-01T15:02:34.549Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.807 34.581 1504.4292 16:04:22.63M 2015-10-01T15:02:34.749Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.807 34.581 1504.4282 16:04:22.83M 2015-10-01T15:02:34.954Z|I-OCEAN7-304-XXXX| 25.17 14.322 41.807 34.581 1504.4277 16:04:23.04M 2015-10-01T15:02:35.159Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.807 34.581 1504.4268 16:04:23.25M 2015-10-01T15:02:35.359Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.811 34.584 1504.4318 16:04:23.44M 2015-10-01T15:02:35.559Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.811 34.585 1504.4321 16:04:23.64M 2015-10-01T15:02:35.764Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.811 34.585 1504.4318 16:04:23.84M 2015-10-01T15:02:35.969Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.812 34.586 1504.4314 16:04:24.06M 2015-10-01T15:02:36.176Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.812 34.586 1504.4310 16:04:24.26M 2015-10-01T15:02:36.394Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.812 34.586 1504.4301 16:04:24.46M 2015-10-01T15:02:36.579Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.812 34.586 1504.4293 16:04:24.68M 2015-10-01T15:02:36.779Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.812 34.586 1504.4302 16:04:24.86M 2015-10-01T15:02:36.984Z|I-OCEAN7-304-XXXX| 25.16 14.321 41.811 34.585 1504.4302 16:04:25.07M 2015-10-01T15:02:37.189Z|I-OCEAN7-304-XXXX| 25.14 14.321 41.810 34.584 1504.4298 16:04:25.27M 2015-10-01T15:02:37.389Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.809 34.583 1504.4290 16:04:25.47M 2015-10-01T15:02:37.594Z|I-OCEAN7-304-XXXX| 25.15 14.321 41.808 34.582 1504.4277 16:04:25.67M 2015-10-01T15:02:37.794Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.807 34.581 1504.4269 16:04:25.87M 2015-10-01T15:02:37.999Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.806 34.580 1504.4265 16:04:26.09M 2015-10-01T15:02:38.199Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.805 34.579 1504.4255 16:04:26.29M 2015-10-01T15:02:38.404Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4247 16:04:26.49M 2015-10-01T15:02:38.609Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.577 1504.4243 16:04:26.68M 2015-10-01T15:02:38.809Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.803 34.577 1504.4231 16:04:26.89M 2015-10-01T15:02:39.015Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.803 34.577 1504.4232 16:04:27.11M 2015-10-01T15:02:39.214Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.803 34.577 1504.4243 16:04:27.30M 2015-10-01T15:02:39.419Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.804 34.578 1504.4255 16:04:27.50M 2015-10-01T15:02:39.624Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.804 34.578 1504.4259 16:04:27.70M 2015-10-01T15:02:39.824Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.805 34.578 1504.4257 16:04:27.90M 2015-10-01T15:02:40.029Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.805 34.579 1504.4254 16:04:28.12M 2015-10-01T15:02:40.234Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.805 34.579 1504.4249 16:04:28.32M 2015-10-01T15:02:40.439Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.805 34.579 1504.4242 16:04:28.52M 2015-10-01T15:02:40.639Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.804 34.578 1504.4229 16:04:28.72M 2015-10-01T15:02:40.859Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.804 34.578 1504.4235 16:04:28.91M 2015-10-01T15:02:41.052Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.577 1504.4227 16:04:29.15M 2015-10-01T15:02:41.249Z|I-OCEAN7-304-XXXX| 25.16 14.322 41.804 34.578 1504.4246 16:04:29.34M 2015-10-01T15:02:41.449Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4231 16:04:29.54M 2015-10-01T15:02:41.656Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.576 1504.4236 16:04:29.73M 2015-10-01T15:02:41.854Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.576 1504.4240 16:04:29.93M 2015-10-01T15:02:42.059Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.576 1504.4236 16:04:30.15M 2015-10-01T15:02:42.264Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.577 1504.4231 16:04:30.35M 2015-10-01T15:02:42.464Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4233 16:04:30.55M 2015-10-01T15:02:42.669Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4237 16:04:30.75M 2015-10-01T15:02:42.869Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.804 34.578 1504.4236 16:04:30.94M 2015-10-01T15:02:43.074Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4240 16:04:31.16M 2015-10-01T15:02:43.279Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4242 16:04:31.36M 2015-10-01T15:02:43.479Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4238 16:04:31.56M 2015-10-01T15:02:43.693Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.804 34.578 1504.4249 16:04:31.76M 2015-10-01T15:02:43.889Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.805 34.578 1504.4255 16:04:31.96M 2015-10-01T15:02:44.089Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.805 34.578 1504.4264 16:04:32.18M 2015-10-01T15:02:44.295Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.805 34.578 1504.4279 16:04:32.38M 2015-10-01T15:02:44.494Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.806 34.578 1504.4282 16:04:32.58M 2015-10-01T15:02:44.699Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.805 34.578 1504.4280 16:04:32.78M 2015-10-01T15:02:44.899Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.805 34.578 1504.4281 16:04:33.00M 2015-10-01T15:02:45.104Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.805 34.578 1504.4280 16:04:33.19M 2015-10-01T15:02:45.324Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.806 34.578 1504.4290 16:04:33.39M 2015-10-01T15:02:45.514Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.805 34.577 1504.4296 16:04:33.61M 2015-10-01T15:02:45.714Z|I-OCEAN7-304-XXXX| 25.09 14.324 41.804 34.576 1504.4290 16:04:33.79M 2015-10-01T15:02:45.914Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.804 34.576 1504.4293 16:04:34.01M 2015-10-01T15:02:46.119Z|I-OCEAN7-304-XXXX| 25.13 14.324 41.803 34.575 1504.4287 16:04:34.21M 2015-10-01T15:02:46.324Z|I-OCEAN7-304-XXXX| 25.13 14.324 41.803 34.574 1504.4280 16:04:34.41M 2015-10-01T15:02:46.524Z|I-OCEAN7-304-XXXX| 25.11 14.324 41.803 34.575 1504.4279 16:04:34.61M 2015-10-01T15:02:46.729Z|I-OCEAN7-304-XXXX| 25.12 14.324 41.803 34.575 1504.4270 16:04:34.80M 2015-10-01T15:02:46.935Z|I-OCEAN7-304-XXXX| 25.14 14.324 41.803 34.575 1504.4270 16:04:35.03M 2015-10-01T15:02:47.134Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.803 34.576 1504.4259 16:04:35.22M 2015-10-01T15:02:47.339Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.803 34.576 1504.4265 16:04:35.42M 2015-10-01T15:02:47.539Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.803 34.576 1504.4259 16:04:35.62M 2015-10-01T15:02:47.744Z|I-OCEAN7-304-XXXX| 25.14 14.323 41.803 34.576 1504.4258 16:04:35.82M 2015-10-01T15:02:47.949Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.803 34.576 1504.4247 16:04:36.04M 2015-10-01T15:02:48.154Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.802 34.575 1504.4242 16:04:36.24M 2015-10-01T15:02:48.354Z|I-OCEAN7-304-XXXX| 25.15 14.323 41.802 34.575 1504.4241 16:04:36.44M 2015-10-01T15:02:48.554Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.802 34.576 1504.4226 16:04:36.64M 2015-10-01T15:02:48.759Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.802 34.576 1504.4222 16:04:36.84M 2015-10-01T15:02:48.964Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.802 34.576 1504.4219 16:04:37.05M 2015-10-01T15:02:49.164Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.577 1504.4225 16:04:37.26M 2015-10-01T15:02:49.364Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.577 1504.4232 16:04:37.45M 2015-10-01T15:02:49.569Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.577 1504.4235 16:04:37.65M 2015-10-01T15:02:49.794Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.803 34.577 1504.4240 16:04:37.85M 2015-10-01T15:02:49.979Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4247 16:04:38.09M 2015-10-01T15:02:50.179Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4241 16:04:38.27M 2015-10-01T15:02:50.384Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4231 16:04:38.47M 2015-10-01T15:02:50.589Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.803 34.577 1504.4230 16:04:38.67M 2015-10-01T15:02:50.789Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.577 1504.4222 16:04:38.87M 2015-10-01T15:02:50.994Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.803 34.577 1504.4233 16:04:39.09M 2015-10-01T15:02:51.194Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4238 16:04:39.28M 2015-10-01T15:02:51.399Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4241 16:04:39.48M 2015-10-01T15:02:51.599Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.577 1504.4240 16:04:39.68M 2015-10-01T15:02:51.804Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4247 16:04:39.88M 2015-10-01T15:02:52.009Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4247 16:04:40.10M 2015-10-01T15:02:52.209Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.804 34.578 1504.4248 16:04:40.30M 2015-10-01T15:02:52.414Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.805 34.578 1504.4257 16:04:40.50M 2015-10-01T15:02:52.609Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.805 34.579 1504.4250 16:04:40.70M 2015-10-01T15:02:52.820Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.806 34.580 1504.4258 16:04:40.89M 2015-10-01T15:02:53.024Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.806 34.579 1504.4265 16:04:41.11M 2015-10-01T15:02:53.225Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.806 34.579 1504.4263 16:04:41.31M 2015-10-01T15:02:53.430Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.805 34.579 1504.4263 16:04:41.51M 2015-10-01T15:02:53.629Z|I-OCEAN7-304-XXXX| 25.10 14.323 41.805 34.578 1504.4263 16:04:41.71M 2015-10-01T15:02:53.852Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.805 34.578 1504.4269 16:04:41.91M 2015-10-01T15:02:54.035Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.805 34.579 1504.4264 16:04:42.13M 2015-10-01T15:02:54.260Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.805 34.579 1504.4257 16:04:42.33M 2015-10-01T15:02:54.444Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.805 34.579 1504.4252 16:04:42.54M 2015-10-01T15:02:54.649Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.799 34.574 1504.4185 16:04:42.73M 2015-10-01T15:02:54.850Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.578 1504.4231 16:04:42.93M 2015-10-01T15:02:55.055Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.804 34.578 1504.4240 16:04:43.14M 2015-10-01T15:02:55.249Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.805 34.579 1504.4254 16:04:43.34M 2015-10-01T15:02:55.460Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.806 34.580 1504.4255 16:04:43.54M 2015-10-01T15:02:55.664Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.800 34.574 1504.4197 16:04:43.74M 2015-10-01T15:02:55.865Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.799 34.573 1504.4193 16:04:43.94M 2015-10-01T15:02:56.070Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.799 34.574 1504.4186 16:04:44.16M 2015-10-01T15:02:56.270Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.800 34.575 1504.4186 16:04:44.36M 2015-10-01T15:02:56.475Z|I-OCEAN7-304-XXXX| 25.12 14.321 41.801 34.575 1504.4194 16:04:44.56M 2015-10-01T15:02:56.680Z|I-OCEAN7-304-XXXX| 25.11 14.321 41.801 34.576 1504.4197 16:04:44.76M 2015-10-01T15:02:56.880Z|I-OCEAN7-304-XXXX| 25.10 14.321 41.802 34.576 1504.4200 16:04:44.96M 2015-10-01T15:02:57.085Z|I-OCEAN7-304-XXXX| 25.10 14.322 41.802 34.577 1504.4214 16:04:45.17M 2015-10-01T15:02:57.285Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.803 34.577 1504.4232 16:04:45.37M 2015-10-01T15:02:57.492Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.804 34.577 1504.4242 16:04:45.57M 2015-10-01T15:02:57.695Z|I-OCEAN7-304-XXXX| 25.12 14.322 41.803 34.577 1504.4241 16:04:45.77M 2015-10-01T15:02:57.896Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.803 34.576 1504.4236 16:04:45.97M 2015-10-01T15:02:58.133Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.803 34.576 1504.4238 16:04:46.19M 2015-10-01T15:02:58.300Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4242 16:04:46.39M 2015-10-01T15:02:58.505Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.800 34.574 1504.4209 16:04:46.59M 2015-10-01T15:02:58.725Z|I-OCEAN7-304-XXXX| 25.11 14.322 41.799 34.573 1504.4199 16:04:46.79M 2015-10-01T15:02:58.910Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.801 34.575 1504.4218 16:04:47.02M 2015-10-01T15:02:59.115Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.802 34.576 1504.4231 16:04:47.20M 2015-10-01T15:02:59.320Z|I-OCEAN7-304-XXXX| 25.14 14.322 41.803 34.577 1504.4243 16:04:47.40M 2015-10-01T15:02:59.520Z|I-OCEAN7-304-XXXX| 25.13 14.323 41.803 34.577 1504.4247 16:04:47.60M 2015-10-01T15:02:59.725Z|I-OCEAN7-304-XXXX| 25.13 14.322 41.803 34.577 1504.4246 16:04:47.80M 2015-10-01T15:02:59.925Z|I-OCEAN7-304-XXXX| 25.15 14.322 41.803 34.577 1504.4247 16:04:48.02M