2015-10-01T14:57:00.164Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.796 34.570 1504.4175 15:58:48.24M 2015-10-01T14:57:00.364Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.796 34.570 1504.4164 15:58:48.44M 2015-10-01T14:57:00.569Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.796 34.570 1504.4154 15:58:48.63M 2015-10-01T14:57:00.769Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.797 34.570 1504.4169 15:58:48.83M 2015-10-01T14:57:00.975Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.797 34.571 1504.4178 15:58:49.05M 2015-10-01T14:57:01.174Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.798 34.571 1504.4189 15:58:49.25M 2015-10-01T14:57:01.394Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.797 34.570 1504.4188 15:58:49.45M 2015-10-01T14:57:01.584Z|I-OCEAN7-304-XXXX| 25.04 14.324 41.797 34.570 1504.4194 15:58:49.66M 2015-10-01T14:57:01.784Z|I-OCEAN7-304-XXXX| 25.08 14.324 41.797 34.570 1504.4193 15:58:49.85M 2015-10-01T14:57:01.989Z|I-OCEAN7-304-XXXX| 25.07 14.324 41.796 34.569 1504.4176 15:58:50.07M 2015-10-01T14:57:02.189Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.795 34.568 1504.4155 15:58:50.27M 2015-10-01T14:57:02.394Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.794 34.568 1504.4149 15:58:50.47M 2015-10-01T14:57:02.599Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.794 34.568 1504.4156 15:58:50.66M 2015-10-01T14:57:02.804Z|I-OCEAN7-304-XXXX| 25.06 14.324 41.794 34.567 1504.4159 15:58:50.86M 2015-10-01T14:57:03.004Z|I-OCEAN7-304-XXXX| 25.03 14.324 41.794 34.567 1504.4153 15:58:51.08M 2015-10-01T14:57:03.209Z|I-OCEAN7-304-XXXX| 25.03 14.324 41.793 34.567 1504.4148 15:58:51.28M 2015-10-01T14:57:03.409Z|I-OCEAN7-304-XXXX| 25.02 14.324 41.794 34.567 1504.4152 15:58:51.48M 2015-10-01T14:57:03.614Z|I-OCEAN7-304-XXXX| 25.03 14.324 41.794 34.567 1504.4150 15:58:51.68M 2015-10-01T14:57:03.814Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.793 34.567 1504.4136 15:58:51.88M 2015-10-01T14:57:04.019Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.793 34.567 1504.4132 15:58:52.09M 2015-10-01T14:57:04.224Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.794 34.568 1504.4128 15:58:52.29M 2015-10-01T14:57:04.424Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.795 34.569 1504.4139 15:58:52.49M 2015-10-01T14:57:04.629Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.795 34.569 1504.4139 15:58:52.69M 2015-10-01T14:57:04.834Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.795 34.570 1504.4141 15:58:52.89M 2015-10-01T14:57:05.034Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.797 34.571 1504.4154 15:58:53.11M 2015-10-01T14:57:05.239Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.798 34.572 1504.4161 15:58:53.31M 2015-10-01T14:57:05.439Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.798 34.573 1504.4161 15:58:53.51M 2015-10-01T14:57:05.644Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.798 34.573 1504.4158 15:58:53.71M 2015-10-01T14:57:05.865Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.798 34.573 1504.4150 15:58:53.91M 2015-10-01T14:57:06.049Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.799 34.574 1504.4150 15:58:54.14M 2015-10-01T14:57:06.249Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.799 34.574 1504.4155 15:58:54.32M 2015-10-01T14:57:06.454Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.799 34.574 1504.4148 15:58:54.52M 2015-10-01T14:57:06.659Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.798 34.573 1504.4148 15:58:54.72M 2015-10-01T14:57:06.904Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.798 34.573 1504.4149 15:58:54.92M 2015-10-01T14:57:07.065Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.798 34.573 1504.4149 15:58:55.19M 2015-10-01T14:57:07.270Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.798 34.573 1504.4155 15:58:55.34M 2015-10-01T14:57:07.470Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.798 34.573 1504.4155 15:58:55.54M 2015-10-01T14:57:07.675Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.798 34.573 1504.4153 15:58:55.74M 2015-10-01T14:57:07.875Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.798 34.573 1504.4159 15:58:55.94M 2015-10-01T14:57:08.092Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.799 34.573 1504.4169 15:58:56.16M 2015-10-01T14:57:08.284Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.799 34.573 1504.4175 15:58:56.36M 2015-10-01T14:57:08.492Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.798 34.572 1504.4176 15:58:56.56M 2015-10-01T14:57:08.690Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.798 34.572 1504.4181 15:58:56.75M 2015-10-01T14:57:08.890Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.798 34.572 1504.4169 15:58:56.95M 2015-10-01T14:57:09.094Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.798 34.572 1504.4167 15:58:57.17M 2015-10-01T14:57:09.300Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.798 34.572 1504.4170 15:58:57.37M 2015-10-01T14:57:09.499Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.798 34.572 1504.4174 15:58:57.57M 2015-10-01T14:57:09.705Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.798 34.572 1504.4172 15:58:57.77M 2015-10-01T14:57:09.905Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.797 34.571 1504.4158 15:58:57.97M 2015-10-01T14:57:10.110Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.797 34.571 1504.4150 15:58:58.19M 2015-10-01T14:57:10.330Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.796 34.571 1504.4150 15:58:58.39M 2015-10-01T14:57:10.515Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.796 34.571 1504.4139 15:58:58.60M 2015-10-01T14:57:10.720Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.797 34.571 1504.4148 15:58:58.78M 2015-10-01T14:57:10.920Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.795 34.570 1504.4128 15:58:59.00M 2015-10-01T14:57:11.125Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.795 34.570 1504.4124 15:58:59.20M 2015-10-01T14:57:11.330Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.795 34.570 1504.4124 15:58:59.40M 2015-10-01T14:57:11.530Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.795 34.570 1504.4126 15:58:59.60M 2015-10-01T14:57:11.735Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.795 34.570 1504.4124 15:58:59.80M 2015-10-01T14:57:11.936Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.795 34.570 1504.4122 15:59:00.02M 2015-10-01T14:57:12.140Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.795 34.570 1504.4122 15:59:00.22M 2015-10-01T14:57:12.340Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.794 34.569 1504.4116 15:59:00.41M 2015-10-01T14:57:12.545Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.794 34.569 1504.4114 15:59:00.61M 2015-10-01T14:57:12.750Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.794 34.569 1504.4113 15:59:00.81M 2015-10-01T14:57:12.955Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.794 34.569 1504.4111 15:59:01.03M 2015-10-01T14:57:13.155Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.794 34.569 1504.4106 15:59:01.23M 2015-10-01T14:57:13.360Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.793 34.569 1504.4110 15:59:01.43M 2015-10-01T14:57:13.560Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.794 34.569 1504.4111 15:59:01.63M 2015-10-01T14:57:13.765Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.794 34.569 1504.4110 15:59:01.83M 2015-10-01T14:57:13.965Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.794 34.569 1504.4116 15:59:02.05M 2015-10-01T14:57:14.170Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.794 34.569 1504.4121 15:59:02.25M 2015-10-01T14:57:14.370Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.795 34.569 1504.4127 15:59:02.44M 2015-10-01T14:57:14.578Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.795 34.570 1504.4133 15:59:02.64M 2015-10-01T14:57:14.800Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.795 34.570 1504.4128 15:59:02.84M 2015-10-01T14:57:14.980Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.795 34.570 1504.4139 15:59:03.08M 2015-10-01T14:57:15.185Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.795 34.569 1504.4137 15:59:03.26M 2015-10-01T14:57:15.390Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.795 34.569 1504.4135 15:59:03.46M 2015-10-01T14:57:15.590Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.795 34.569 1504.4130 15:59:03.66M 2015-10-01T14:57:15.795Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.795 34.569 1504.4135 15:59:03.86M 2015-10-01T14:57:16.000Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.795 34.570 1504.4136 15:59:04.08M 2015-10-01T14:57:16.200Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.796 34.570 1504.4137 15:59:04.28M 2015-10-01T14:57:16.405Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.796 34.571 1504.4146 15:59:04.48M 2015-10-01T14:57:16.605Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.795 34.569 1504.4124 15:59:04.67M 2015-10-01T14:57:16.810Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.795 34.569 1504.4121 15:59:04.87M 2015-10-01T14:57:17.060Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.795 34.570 1504.4136 15:59:05.09M 2015-10-01T14:57:17.216Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.796 34.571 1504.4138 15:59:05.34M 2015-10-01T14:57:17.420Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.796 34.571 1504.4128 15:59:05.49M 2015-10-01T14:57:17.620Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.796 34.571 1504.4131 15:59:05.69M 2015-10-01T14:57:17.825Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.796 34.571 1504.4135 15:59:05.89M 2015-10-01T14:57:18.030Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.795 34.570 1504.4126 15:59:06.11M 2015-10-01T14:57:18.230Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.795 34.571 1504.4120 15:59:06.31M 2015-10-01T14:57:18.435Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.796 34.571 1504.4121 15:59:06.50M 2015-10-01T14:57:18.640Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.796 34.571 1504.4127 15:59:06.70M 2015-10-01T14:57:18.840Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.796 34.571 1504.4125 15:59:06.90M 2015-10-01T14:57:19.045Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.796 34.571 1504.4124 15:59:07.12M 2015-10-01T14:57:19.265Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.796 34.571 1504.4125 15:59:07.32M 2015-10-01T14:57:19.450Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.796 34.571 1504.4119 15:59:07.54M 2015-10-01T14:57:19.650Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.796 34.571 1504.4117 15:59:07.72M 2015-10-01T14:57:19.857Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.796 34.571 1504.4117 15:59:07.92M 2015-10-01T14:57:20.060Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.795 34.571 1504.4109 15:59:08.14M 2015-10-01T14:57:20.260Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.795 34.570 1504.4108 15:59:08.34M 2015-10-01T14:57:20.465Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.794 34.569 1504.4111 15:59:08.53M 2015-10-01T14:57:20.670Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.794 34.569 1504.4109 15:59:08.73M 2015-10-01T14:57:20.870Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.793 34.568 1504.4110 15:59:08.93M 2015-10-01T14:57:21.075Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.793 34.568 1504.4110 15:59:09.15M 2015-10-01T14:57:21.292Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.793 34.568 1504.4116 15:59:09.35M 2015-10-01T14:57:21.480Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.793 34.567 1504.4114 15:59:09.55M 2015-10-01T14:57:21.680Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.792 34.566 1504.4109 15:59:09.75M 2015-10-01T14:57:21.885Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.792 34.566 1504.4113 15:59:09.95M 2015-10-01T14:57:22.135Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.792 34.566 1504.4126 15:59:10.17M 2015-10-01T14:57:22.295Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.793 34.567 1504.4124 15:59:10.41M 2015-10-01T14:57:22.496Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.793 34.567 1504.4127 15:59:10.56M 2015-10-01T14:57:22.695Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.793 34.567 1504.4125 15:59:10.76M 2015-10-01T14:57:22.900Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.793 34.567 1504.4125 15:59:10.96M 2015-10-01T14:57:23.105Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.793 34.567 1504.4125 15:59:11.18M 2015-10-01T14:57:23.310Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.793 34.567 1504.4130 15:59:11.38M 2015-10-01T14:57:23.510Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.794 34.568 1504.4131 15:59:11.58M 2015-10-01T14:57:23.730Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.789 34.563 1504.4083 15:59:11.78M 2015-10-01T14:57:23.915Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.789 34.563 1504.4082 15:59:12.01M 2015-10-01T14:57:24.120Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.789 34.563 1504.4086 15:59:12.20M 2015-10-01T14:57:24.332Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.790 34.564 1504.4086 15:59:12.39M 2015-10-01T14:57:24.525Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.790 34.565 1504.4081 15:59:12.59M 2015-10-01T14:57:24.725Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.791 34.566 1504.4081 15:59:12.79M 2015-10-01T14:57:24.930Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.791 34.566 1504.4078 15:59:13.01M 2015-10-01T14:57:25.136Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.791 34.566 1504.4087 15:59:13.21M 2015-10-01T14:57:25.336Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.793 34.567 1504.4114 15:59:13.41M 2015-10-01T14:57:25.540Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.794 34.568 1504.4135 15:59:13.61M 2015-10-01T14:57:25.740Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.795 34.569 1504.4158 15:59:13.81M 2015-10-01T14:57:25.945Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.796 34.570 1504.4172 15:59:14.03M 2015-10-01T14:57:26.150Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.797 34.571 1504.4175 15:59:14.22M 2015-10-01T14:57:26.355Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.798 34.572 1504.4182 15:59:14.42M 2015-10-01T14:57:26.555Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.795 34.569 1504.4139 15:59:14.63M 2015-10-01T14:57:26.760Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.795 34.569 1504.4128 15:59:14.82M 2015-10-01T14:57:26.960Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.794 34.569 1504.4116 15:59:15.04M 2015-10-01T14:57:27.210Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.793 34.568 1504.4099 15:59:15.24M 2015-10-01T14:57:27.370Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.793 34.568 1504.4095 15:59:15.48M 2015-10-01T14:57:27.570Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.792 34.567 1504.4091 15:59:15.64M 2015-10-01T14:57:27.776Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.791 34.566 1504.4095 15:59:15.84M 2015-10-01T14:57:27.975Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.791 34.566 1504.4084 15:59:16.06M 2015-10-01T14:57:28.195Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.791 34.566 1504.4081 15:59:16.25M 2015-10-01T14:57:28.385Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.791 34.566 1504.4080 15:59:16.47M 2015-10-01T14:57:28.585Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.791 34.566 1504.4081 15:59:16.65M 2015-10-01T14:57:28.812Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.791 34.566 1504.4071 15:59:16.85M 2015-10-01T14:57:28.990Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.791 34.566 1504.4066 15:59:17.07M 2015-10-01T14:57:29.195Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.791 34.566 1504.4064 15:59:17.27M 2015-10-01T14:57:29.395Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.791 34.566 1504.4063 15:59:17.47M 2015-10-01T14:57:29.612Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.791 34.567 1504.4070 15:59:17.67M 2015-10-01T14:57:29.805Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.791 34.566 1504.4071 15:59:17.87M 2015-10-01T14:57:30.005Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.790 34.566 1504.4069 15:59:18.09M 2015-10-01T14:57:30.210Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.786 34.561 1504.4025 15:59:18.28M 2015-10-01T14:57:30.410Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.785 34.560 1504.4019 15:59:18.48M 2015-10-01T14:57:30.615Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.784 34.559 1504.4009 15:59:18.68M 2015-10-01T14:57:30.820Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.783 34.559 1504.4010 15:59:18.88M 2015-10-01T14:57:31.020Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.783 34.558 1504.4011 15:59:19.10M 2015-10-01T14:57:31.225Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.782 34.557 1504.4008 15:59:19.30M 2015-10-01T14:57:31.431Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.782 34.557 1504.4001 15:59:19.50M 2015-10-01T14:57:31.631Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.782 34.557 1504.3998 15:59:19.70M 2015-10-01T14:57:31.835Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.782 34.557 1504.4010 15:59:19.90M 2015-10-01T14:57:32.036Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.784 34.558 1504.4020 15:59:20.12M 2015-10-01T14:57:32.286Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.785 34.560 1504.4043 15:59:20.32M 2015-10-01T14:57:32.446Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.793 34.567 1504.4135 15:59:20.56M 2015-10-01T14:57:32.661Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.793 34.568 1504.4122 15:59:20.71M 2015-10-01T14:57:32.846Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.794 34.568 1504.4127 15:59:20.93M 2015-10-01T14:57:33.051Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.794 34.569 1504.4131 15:59:21.13M 2015-10-01T14:57:33.256Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.795 34.569 1504.4132 15:59:21.33M 2015-10-01T14:57:33.456Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.795 34.569 1504.4133 15:59:21.53M 2015-10-01T14:57:33.661Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.794 34.568 1504.4120 15:59:21.73M 2015-10-01T14:57:33.866Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.793 34.568 1504.4105 15:59:21.93M 2015-10-01T14:57:34.071Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.793 34.569 1504.4105 15:59:22.14M 2015-10-01T14:57:34.271Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.794 34.569 1504.4105 15:59:22.35M 2015-10-01T14:57:34.471Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.794 34.570 1504.4100 15:59:22.54M 2015-10-01T14:57:34.681Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.794 34.570 1504.4102 15:59:22.74M 2015-10-01T14:57:34.881Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.794 34.570 1504.4100 15:59:22.94M 2015-10-01T14:57:35.081Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.794 34.569 1504.4102 15:59:23.16M 2015-10-01T14:57:35.286Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.794 34.569 1504.4102 15:59:23.36M 2015-10-01T14:57:35.491Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.794 34.569 1504.4110 15:59:23.56M 2015-10-01T14:57:35.691Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.794 34.568 1504.4114 15:59:23.76M 2015-10-01T14:57:35.896Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.793 34.568 1504.4114 15:59:23.96M 2015-10-01T14:57:36.101Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.793 34.567 1504.4119 15:59:24.17M 2015-10-01T14:57:36.301Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.792 34.566 1504.4126 15:59:24.38M 2015-10-01T14:57:36.501Z|I-OCEAN7-304-XXXX| 25.11 14.323 41.792 34.566 1504.4128 15:59:24.57M 2015-10-01T14:57:36.706Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.792 34.566 1504.4130 15:59:24.77M 2015-10-01T14:57:36.911Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.792 34.566 1504.4130 15:59:24.97M 2015-10-01T14:57:37.131Z|I-OCEAN7-304-XXXX| 25.09 14.323 41.792 34.565 1504.4137 15:59:25.19M 2015-10-01T14:57:37.316Z|I-OCEAN7-304-XXXX| 25.05 14.324 41.792 34.565 1504.4135 15:59:25.41M 2015-10-01T14:57:37.521Z|I-OCEAN7-304-XXXX| 25.06 14.324 41.792 34.565 1504.4136 15:59:25.59M 2015-10-01T14:57:37.721Z|I-OCEAN7-304-XXXX| 25.07 14.324 41.791 34.565 1504.4131 15:59:25.79M 2015-10-01T14:57:37.926Z|I-OCEAN7-304-XXXX| 25.06 14.324 41.791 34.564 1504.4124 15:59:26.01M 2015-10-01T14:57:38.126Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.791 34.564 1504.4116 15:59:26.20M 2015-10-01T14:57:38.331Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.790 34.564 1504.4108 15:59:26.40M 2015-10-01T14:57:38.536Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.790 34.565 1504.4093 15:59:26.60M 2015-10-01T14:57:38.736Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.791 34.566 1504.4097 15:59:26.80M 2015-10-01T14:57:38.941Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.792 34.567 1504.4103 15:59:27.02M 2015-10-01T14:57:39.146Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.793 34.568 1504.4116 15:59:27.22M 2015-10-01T14:57:39.346Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.789 34.564 1504.4076 15:59:27.42M 2015-10-01T14:57:39.551Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.789 34.564 1504.4069 15:59:27.62M 2015-10-01T14:57:39.751Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.788 34.564 1504.4054 15:59:27.82M 2015-10-01T14:57:39.956Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.788 34.564 1504.4041 15:59:28.03M 2015-10-01T14:57:40.161Z|I-OCEAN7-304-XXXX| 25.05 14.324 41.787 34.561 1504.4095 15:59:28.23M 2015-10-01T14:57:40.361Z|I-OCEAN7-304-XXXX| 25.01 14.324 41.787 34.560 1504.4095 15:59:28.43M 2015-10-01T14:57:40.566Z|I-OCEAN7-304-XXXX| 24.99 14.325 41.787 34.559 1504.4091 15:59:28.63M 2015-10-01T14:57:40.772Z|I-OCEAN7-304-XXXX| 24.99 14.325 41.786 34.559 1504.4082 15:59:28.83M 2015-10-01T14:57:40.971Z|I-OCEAN7-304-XXXX| 25.01 14.325 41.787 34.560 1504.4099 15:59:29.05M 2015-10-01T14:57:41.171Z|I-OCEAN7-304-XXXX| 25.02 14.325 41.788 34.560 1504.4109 15:59:29.25M 2015-10-01T14:57:41.376Z|I-OCEAN7-304-XXXX| 25.03 14.325 41.788 34.560 1504.4122 15:59:29.45M 2015-10-01T14:57:41.596Z|I-OCEAN7-304-XXXX| 25.03 14.325 41.788 34.560 1504.4133 15:59:29.65M 2015-10-01T14:57:41.781Z|I-OCEAN7-304-XXXX| 25.01 14.325 41.789 34.561 1504.4127 15:59:29.86M 2015-10-01T14:57:41.986Z|I-OCEAN7-304-XXXX| 25.00 14.325 41.789 34.562 1504.4126 15:59:30.07M 2015-10-01T14:57:42.191Z|I-OCEAN7-304-XXXX| 25.03 14.325 41.789 34.562 1504.4127 15:59:30.27M 2015-10-01T14:57:42.391Z|I-OCEAN7-304-XXXX| 25.03 14.324 41.790 34.563 1504.4116 15:59:30.46M 2015-10-01T14:57:42.596Z|I-OCEAN7-304-XXXX| 25.03 14.324 41.790 34.564 1504.4114 15:59:30.66M 2015-10-01T14:57:42.796Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.791 34.565 1504.4114 15:59:30.86M 2015-10-01T14:57:43.001Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.791 34.566 1504.4109 15:59:31.08M 2015-10-01T14:57:43.201Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.792 34.566 1504.4098 15:59:31.28M 2015-10-01T14:57:43.406Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.792 34.566 1504.4091 15:59:31.48M 2015-10-01T14:57:43.611Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.792 34.567 1504.4089 15:59:31.68M 2015-10-01T14:57:43.811Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.792 34.567 1504.4089 15:59:31.88M 2015-10-01T14:57:44.016Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.791 34.566 1504.4080 15:59:32.09M 2015-10-01T14:57:44.221Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.791 34.566 1504.4072 15:59:32.29M 2015-10-01T14:57:44.421Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.791 34.567 1504.4072 15:59:32.49M 2015-10-01T14:57:44.626Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.791 34.567 1504.4067 15:59:32.69M 2015-10-01T14:57:44.831Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.791 34.566 1504.4067 15:59:32.89M 2015-10-01T14:57:45.031Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.790 34.567 1504.4050 15:59:33.11M 2015-10-01T14:57:45.231Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.791 34.567 1504.4049 15:59:33.31M 2015-10-01T14:57:45.436Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.791 34.568 1504.4054 15:59:33.51M 2015-10-01T14:57:45.641Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.791 34.568 1504.4053 15:59:33.71M 2015-10-01T14:57:45.841Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.791 34.567 1504.4054 15:59:33.91M 2015-10-01T14:57:46.061Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.791 34.567 1504.4056 15:59:34.12M 2015-10-01T14:57:46.253Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.791 34.567 1504.4058 15:59:34.34M 2015-10-01T14:57:46.451Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.786 34.563 1504.4006 15:59:34.52M 2015-10-01T14:57:46.656Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.785 34.562 1504.4003 15:59:34.72M 2015-10-01T14:57:46.892Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.785 34.561 1504.3997 15:59:34.92M 2015-10-01T14:57:47.061Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.784 34.561 1504.3993 15:59:35.14M 2015-10-01T14:57:47.266Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.784 34.561 1504.3994 15:59:35.34M 2015-10-01T14:57:47.511Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.784 34.561 1504.4005 15:59:35.54M 2015-10-01T14:57:47.671Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.785 34.561 1504.4015 15:59:35.78M 2015-10-01T14:57:47.871Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.785 34.560 1504.4022 15:59:35.94M 2015-10-01T14:57:48.076Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.786 34.561 1504.4037 15:59:36.15M 2015-10-01T14:57:48.281Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.786 34.561 1504.4048 15:59:36.35M 2015-10-01T14:57:48.492Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.787 34.562 1504.4049 15:59:36.55M 2015-10-01T14:57:48.686Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.787 34.563 1504.4049 15:59:36.75M 2015-10-01T14:57:48.886Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.789 34.564 1504.4050 15:59:36.95M 2015-10-01T14:57:49.091Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.790 34.565 1504.4060 15:59:37.17M 2015-10-01T14:57:49.296Z|I-OCEAN7-304-XXXX| 25.09 14.321 41.791 34.567 1504.4061 15:59:37.37M 2015-10-01T14:57:49.496Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.792 34.568 1504.4069 15:59:37.57M 2015-10-01T14:57:49.701Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.793 34.569 1504.4076 15:59:37.77M 2015-10-01T14:57:49.901Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.793 34.569 1504.4086 15:59:37.97M 2015-10-01T14:57:50.106Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.794 34.570 1504.4095 15:59:38.18M 2015-10-01T14:57:50.311Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.795 34.570 1504.4109 15:59:38.38M 2015-10-01T14:57:50.531Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.795 34.571 1504.4115 15:59:38.58M 2015-10-01T14:57:50.716Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.796 34.572 1504.4115 15:59:38.80M 2015-10-01T14:57:50.916Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.796 34.572 1504.4110 15:59:39.00M 2015-10-01T14:57:51.121Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.796 34.572 1504.4105 15:59:39.20M 2015-10-01T14:57:51.321Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.796 34.572 1504.4106 15:59:39.40M 2015-10-01T14:57:51.526Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.795 34.571 1504.4108 15:59:39.60M 2015-10-01T14:57:51.732Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.795 34.571 1504.4104 15:59:39.79M 2015-10-01T14:57:51.936Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.795 34.570 1504.4102 15:59:40.01M 2015-10-01T14:57:52.136Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.794 34.570 1504.4102 15:59:40.21M 2015-10-01T14:57:52.341Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.793 34.569 1504.4099 15:59:40.41M 2015-10-01T14:57:52.541Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.794 34.569 1504.4104 15:59:40.61M 2015-10-01T14:57:52.746Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.794 34.569 1504.4109 15:59:40.81M 2015-10-01T14:57:52.952Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.794 34.569 1504.4116 15:59:41.03M 2015-10-01T14:57:53.152Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.794 34.569 1504.4126 15:59:41.23M 2015-10-01T14:57:53.357Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.794 34.569 1504.4124 15:59:41.43M 2015-10-01T14:57:53.557Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.794 34.568 1504.4132 15:59:41.63M 2015-10-01T14:57:53.762Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.793 34.567 1504.4132 15:59:41.83M 2015-10-01T14:57:53.962Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.793 34.567 1504.4130 15:59:42.04M 2015-10-01T14:57:54.166Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.792 34.566 1504.4115 15:59:42.24M 2015-10-01T14:57:54.371Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.791 34.566 1504.4097 15:59:42.44M 2015-10-01T14:57:54.571Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.791 34.566 1504.4102 15:59:42.64M 2015-10-01T14:57:54.777Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.791 34.566 1504.4103 15:59:42.84M 2015-10-01T14:57:54.997Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.791 34.565 1504.4100 15:59:43.06M 2015-10-01T14:57:55.212Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.791 34.566 1504.4099 15:59:43.27M 2015-10-01T14:57:55.387Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.791 34.566 1504.4095 15:59:43.46M 2015-10-01T14:57:55.587Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.791 34.566 1504.4099 15:59:43.66M 2015-10-01T14:57:55.792Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.792 34.567 1504.4095 15:59:43.86M 2015-10-01T14:57:55.997Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.792 34.567 1504.4093 15:59:44.07M 2015-10-01T14:57:56.197Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.792 34.567 1504.4086 15:59:44.27M 2015-10-01T14:57:56.402Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.791 34.566 1504.4081 15:59:44.47M 2015-10-01T14:57:56.602Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.790 34.566 1504.4071 15:59:44.67M 2015-10-01T14:57:56.807Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.790 34.565 1504.4060 15:59:44.87M 2015-10-01T14:57:57.012Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.788 34.564 1504.4048 15:59:45.09M 2015-10-01T14:57:57.212Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.792 34.566 1504.4091 15:59:45.29M 2015-10-01T14:57:57.417Z|I-OCEAN7-304-XXXX| 25.08 14.322 41.790 34.565 1504.4080 15:59:45.49M 2015-10-01T14:57:57.617Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.791 34.566 1504.4083 15:59:45.69M 2015-10-01T14:57:57.822Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.791 34.566 1504.4093 15:59:45.89M 2015-10-01T14:57:58.022Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.792 34.566 1504.4113 15:59:46.11M 2015-10-01T14:57:58.227Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.791 34.565 1504.4110 15:59:46.30M 2015-10-01T14:57:58.432Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.791 34.565 1504.4110 15:59:46.50M 2015-10-01T14:57:58.632Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.792 34.566 1504.4116 15:59:46.70M 2015-10-01T14:57:58.837Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.792 34.566 1504.4117 15:59:46.90M 2015-10-01T14:57:59.037Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.792 34.566 1504.4122 15:59:47.12M 2015-10-01T14:57:59.242Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.792 34.565 1504.4124 15:59:47.32M 2015-10-01T14:57:59.462Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.792 34.565 1504.4125 15:59:47.52M 2015-10-01T14:57:59.652Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.792 34.565 1504.4120 15:59:47.73M 2015-10-01T14:57:59.852Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.791 34.565 1504.4117 15:59:47.92M