2015-10-01T14:56:00.067Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.795 34.571 1504.4084 15:57:48.14M 2015-10-01T14:56:00.292Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.795 34.571 1504.4092 15:57:48.34M 2015-10-01T14:56:00.472Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.795 34.571 1504.4099 15:57:48.54M 2015-10-01T14:56:00.677Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.795 34.571 1504.4095 15:57:48.74M 2015-10-01T14:56:00.882Z|I-OCEAN7-304-XXXX| 25.10 14.320 41.794 34.571 1504.4094 15:57:48.94M 2015-10-01T14:56:01.082Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.794 34.570 1504.4084 15:57:49.16M 2015-10-01T14:56:01.282Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.794 34.570 1504.4078 15:57:49.35M 2015-10-01T14:56:01.487Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.794 34.570 1504.4072 15:57:49.55M 2015-10-01T14:56:01.692Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.793 34.569 1504.4081 15:57:49.75M 2015-10-01T14:56:01.892Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.793 34.569 1504.4078 15:57:49.95M 2015-10-01T14:56:02.097Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.793 34.569 1504.4086 15:57:50.17M 2015-10-01T14:56:02.297Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.793 34.569 1504.4092 15:57:50.37M 2015-10-01T14:56:02.532Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.794 34.569 1504.4105 15:57:50.57M 2015-10-01T14:56:02.702Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.794 34.569 1504.4114 15:57:50.77M 2015-10-01T14:56:02.907Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.794 34.568 1504.4125 15:57:50.96M 2015-10-01T14:56:03.107Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.795 34.569 1504.4133 15:57:51.18M 2015-10-01T14:56:03.327Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.794 34.569 1504.4133 15:57:51.38M 2015-10-01T14:56:03.522Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.795 34.569 1504.4139 15:57:51.60M 2015-10-01T14:56:03.722Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.796 34.569 1504.4146 15:57:51.78M 2015-10-01T14:56:03.927Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.796 34.570 1504.4164 15:57:52.00M 2015-10-01T14:56:04.127Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.796 34.570 1504.4160 15:57:52.20M 2015-10-01T14:56:04.327Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.797 34.570 1504.4170 15:57:52.40M 2015-10-01T14:56:04.532Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.797 34.570 1504.4170 15:57:52.60M 2015-10-01T14:56:04.737Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.797 34.571 1504.4171 15:57:52.80M 2015-10-01T14:56:04.937Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.798 34.571 1504.4178 15:57:53.02M 2015-10-01T14:56:05.142Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.799 34.572 1504.4185 15:57:53.21M 2015-10-01T14:56:05.347Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.799 34.573 1504.4182 15:57:53.41M 2015-10-01T14:56:05.547Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.799 34.572 1504.4199 15:57:53.61M 2015-10-01T14:56:05.752Z|I-OCEAN7-304-XXXX| 25.01 14.324 41.799 34.572 1504.4209 15:57:53.81M 2015-10-01T14:56:05.957Z|I-OCEAN7-304-XXXX| 25.01 14.324 41.799 34.572 1504.4205 15:57:54.03M 2015-10-01T14:56:06.157Z|I-OCEAN7-304-XXXX| 24.98 14.324 41.799 34.571 1504.4202 15:57:54.23M 2015-10-01T14:56:06.357Z|I-OCEAN7-304-XXXX| 25.02 14.324 41.799 34.571 1504.4211 15:57:54.43M 2015-10-01T14:56:06.562Z|I-OCEAN7-304-XXXX| 25.02 14.324 41.798 34.571 1504.4219 15:57:54.63M 2015-10-01T14:56:06.762Z|I-OCEAN7-304-XXXX| 25.04 14.325 41.799 34.570 1504.4232 15:57:54.83M 2015-10-01T14:56:06.972Z|I-OCEAN7-304-XXXX| 25.05 14.325 41.799 34.570 1504.4244 15:57:55.04M 2015-10-01T14:56:07.172Z|I-OCEAN7-304-XXXX| 25.03 14.325 41.799 34.570 1504.4243 15:57:55.25M 2015-10-01T14:56:07.372Z|I-OCEAN7-304-XXXX| 24.99 14.325 41.799 34.570 1504.4238 15:57:55.45M 2015-10-01T14:56:07.579Z|I-OCEAN7-304-XXXX| 24.99 14.325 41.800 34.571 1504.4240 15:57:55.64M 2015-10-01T14:56:07.797Z|I-OCEAN7-304-XXXX| 25.05 14.325 41.799 34.571 1504.4242 15:57:55.84M 2015-10-01T14:56:07.982Z|I-OCEAN7-304-XXXX| 25.05 14.325 41.799 34.571 1504.4232 15:57:56.08M 2015-10-01T14:56:08.187Z|I-OCEAN7-304-XXXX| 25.05 14.324 41.799 34.571 1504.4227 15:57:56.26M 2015-10-01T14:56:08.392Z|I-OCEAN7-304-XXXX| 25.05 14.324 41.799 34.572 1504.4226 15:57:56.46M 2015-10-01T14:56:08.592Z|I-OCEAN7-304-XXXX| 25.05 14.324 41.800 34.572 1504.4220 15:57:56.66M 2015-10-01T14:56:08.797Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.799 34.572 1504.4210 15:57:56.85M 2015-10-01T14:56:09.002Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.800 34.573 1504.4208 15:57:57.08M 2015-10-01T14:56:09.202Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.800 34.573 1504.4208 15:57:57.27M 2015-10-01T14:56:09.407Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.800 34.573 1504.4202 15:57:57.47M 2015-10-01T14:56:09.607Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.800 34.573 1504.4194 15:57:57.67M 2015-10-01T14:56:09.812Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.800 34.573 1504.4187 15:57:57.87M 2015-10-01T14:56:10.017Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.800 34.574 1504.4181 15:57:58.09M 2015-10-01T14:56:10.217Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.800 34.574 1504.4185 15:57:58.29M 2015-10-01T14:56:10.422Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.799 34.574 1504.4164 15:57:58.49M 2015-10-01T14:56:10.622Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.799 34.573 1504.4163 15:57:58.69M 2015-10-01T14:56:10.827Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.799 34.573 1504.4159 15:57:58.89M 2015-10-01T14:56:11.077Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.802 34.576 1504.4205 15:57:59.11M 2015-10-01T14:56:11.232Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.802 34.577 1504.4204 15:57:59.35M 2015-10-01T14:56:11.452Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.803 34.577 1504.4197 15:57:59.50M 2015-10-01T14:56:11.642Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.802 34.577 1504.4207 15:57:59.70M 2015-10-01T14:56:11.842Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.802 34.577 1504.4199 15:57:59.90M 2015-10-01T14:56:12.042Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.803 34.577 1504.4203 15:58:00.12M 2015-10-01T14:56:12.262Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.803 34.577 1504.4213 15:58:00.32M 2015-10-01T14:56:12.447Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.803 34.578 1504.4214 15:58:00.53M 2015-10-01T14:56:12.652Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.803 34.577 1504.4205 15:58:00.71M 2015-10-01T14:56:12.857Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.802 34.577 1504.4199 15:58:00.91M 2015-10-01T14:56:13.062Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.802 34.576 1504.4200 15:58:01.13M 2015-10-01T14:56:13.262Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.801 34.575 1504.4189 15:58:01.33M 2015-10-01T14:56:13.462Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.801 34.575 1504.4185 15:58:01.53M 2015-10-01T14:56:13.672Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.801 34.575 1504.4185 15:58:01.73M 2015-10-01T14:56:13.872Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.800 34.574 1504.4182 15:58:01.93M 2015-10-01T14:56:14.072Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.799 34.574 1504.4175 15:58:02.15M 2015-10-01T14:56:14.277Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.799 34.573 1504.4163 15:58:02.35M 2015-10-01T14:56:14.482Z|I-OCEAN7-304-XXXX| 25.09 14.322 41.798 34.573 1504.4166 15:58:02.55M 2015-10-01T14:56:14.682Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.798 34.572 1504.4161 15:58:02.75M 2015-10-01T14:56:14.887Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.798 34.572 1504.4165 15:58:02.94M 2015-10-01T14:56:15.092Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.798 34.573 1504.4165 15:58:03.16M 2015-10-01T14:56:15.292Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.799 34.573 1504.4161 15:58:03.36M 2015-10-01T14:56:15.497Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.799 34.574 1504.4160 15:58:03.56M 2015-10-01T14:56:15.697Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.799 34.574 1504.4169 15:58:03.76M 2015-10-01T14:56:15.902Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.799 34.574 1504.4170 15:58:03.96M 2015-10-01T14:56:16.102Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.799 34.574 1504.4167 15:58:04.18M 2015-10-01T14:56:16.307Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.799 34.574 1504.4159 15:58:04.38M 2015-10-01T14:56:16.512Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.798 34.573 1504.4148 15:58:04.58M 2015-10-01T14:56:16.732Z|I-OCEAN7-304-XXXX| 25.08 14.321 41.798 34.573 1504.4155 15:58:04.78M 2015-10-01T14:56:16.917Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.798 34.573 1504.4153 15:58:05.01M 2015-10-01T14:56:17.122Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.798 34.573 1504.4156 15:58:05.19M 2015-10-01T14:56:17.322Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.799 34.573 1504.4170 15:58:05.39M 2015-10-01T14:56:17.527Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.799 34.574 1504.4175 15:58:05.59M 2015-10-01T14:56:17.732Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.800 34.574 1504.4176 15:58:05.79M 2015-10-01T14:56:17.932Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.799 34.574 1504.4171 15:58:06.01M 2015-10-01T14:56:18.134Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.799 34.574 1504.4172 15:58:06.21M 2015-10-01T14:56:18.337Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.799 34.574 1504.4177 15:58:06.41M 2015-10-01T14:56:18.539Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.799 34.573 1504.4171 15:58:06.61M 2015-10-01T14:56:18.742Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.799 34.573 1504.4167 15:58:06.80M 2015-10-01T14:56:18.947Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.799 34.574 1504.4160 15:58:07.02M 2015-10-01T14:56:19.153Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.799 34.574 1504.4154 15:58:07.22M 2015-10-01T14:56:19.352Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.799 34.574 1504.4155 15:58:07.42M 2015-10-01T14:56:19.557Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.799 34.574 1504.4156 15:58:07.62M 2015-10-01T14:56:19.757Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.799 34.574 1504.4156 15:58:07.82M 2015-10-01T14:56:19.962Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.799 34.574 1504.4154 15:58:08.04M 2015-10-01T14:56:20.167Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.799 34.574 1504.4152 15:58:08.24M 2015-10-01T14:56:20.367Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.799 34.574 1504.4150 15:58:08.44M 2015-10-01T14:56:20.572Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.798 34.573 1504.4142 15:58:08.64M 2015-10-01T14:56:20.777Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.798 34.573 1504.4144 15:58:08.84M 2015-10-01T14:56:20.977Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.799 34.573 1504.4155 15:58:09.06M 2015-10-01T14:56:21.197Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.798 34.573 1504.4154 15:58:09.25M 2015-10-01T14:56:21.413Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.798 34.572 1504.4154 15:58:09.47M 2015-10-01T14:56:21.587Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.798 34.572 1504.4160 15:58:09.65M 2015-10-01T14:56:21.787Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.798 34.572 1504.4166 15:58:09.85M 2015-10-01T14:56:21.993Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.798 34.571 1504.4174 15:58:10.07M 2015-10-01T14:56:22.193Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.798 34.571 1504.4178 15:58:10.27M 2015-10-01T14:56:22.398Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.798 34.571 1504.4187 15:58:10.47M 2015-10-01T14:56:22.603Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.798 34.571 1504.4189 15:58:10.67M 2015-10-01T14:56:22.803Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.798 34.572 1504.4189 15:58:10.86M 2015-10-01T14:56:23.008Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.798 34.572 1504.4194 15:58:11.08M 2015-10-01T14:56:23.213Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.798 34.571 1504.4191 15:58:11.28M 2015-10-01T14:56:23.413Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.798 34.571 1504.4188 15:58:11.48M 2015-10-01T14:56:23.652Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.798 34.571 1504.4185 15:58:11.68M 2015-10-01T14:56:23.823Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.798 34.571 1504.4191 15:58:11.88M 2015-10-01T14:56:24.023Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.798 34.571 1504.4188 15:58:12.10M 2015-10-01T14:56:24.228Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.798 34.571 1504.4188 15:58:12.30M 2015-10-01T14:56:24.428Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.798 34.571 1504.4182 15:58:12.50M 2015-10-01T14:56:24.633Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.798 34.572 1504.4181 15:58:12.69M 2015-10-01T14:56:24.838Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.798 34.572 1504.4178 15:58:12.90M 2015-10-01T14:56:25.038Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.798 34.572 1504.4174 15:58:13.11M 2015-10-01T14:56:25.243Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.798 34.572 1504.4187 15:58:13.31M 2015-10-01T14:56:25.443Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.798 34.572 1504.4194 15:58:13.51M 2015-10-01T14:56:25.663Z|I-OCEAN7-304-XXXX| 25.08 14.323 41.798 34.572 1504.4202 15:58:13.71M 2015-10-01T14:56:25.855Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.799 34.572 1504.4205 15:58:13.93M 2015-10-01T14:56:26.054Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.799 34.572 1504.4203 15:58:14.13M 2015-10-01T14:56:26.258Z|I-OCEAN7-304-XXXX| 25.07 14.324 41.800 34.572 1504.4225 15:58:14.33M 2015-10-01T14:56:26.458Z|I-OCEAN7-304-XXXX| 25.03 14.324 41.800 34.573 1504.4220 15:58:14.53M 2015-10-01T14:56:26.663Z|I-OCEAN7-304-XXXX| 25.03 14.324 41.800 34.573 1504.4221 15:58:14.73M 2015-10-01T14:56:26.863Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.800 34.573 1504.4220 15:58:14.92M 2015-10-01T14:56:27.092Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.800 34.573 1504.4215 15:58:15.14M 2015-10-01T14:56:27.273Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.800 34.573 1504.4213 15:58:15.34M 2015-10-01T14:56:27.473Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.801 34.574 1504.4210 15:58:15.54M 2015-10-01T14:56:27.678Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.801 34.574 1504.4213 15:58:15.74M 2015-10-01T14:56:27.883Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.802 34.575 1504.4221 15:58:15.94M 2015-10-01T14:56:28.092Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.802 34.576 1504.4220 15:58:16.16M 2015-10-01T14:56:28.288Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.803 34.577 1504.4221 15:58:16.36M 2015-10-01T14:56:28.488Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.803 34.578 1504.4213 15:58:16.56M 2015-10-01T14:56:28.693Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.804 34.578 1504.4214 15:58:16.76M 2015-10-01T14:56:28.898Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.804 34.579 1504.4216 15:58:16.95M 2015-10-01T14:56:29.098Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.804 34.578 1504.4209 15:58:17.17M 2015-10-01T14:56:29.298Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.804 34.579 1504.4208 15:58:17.37M 2015-10-01T14:56:29.508Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.805 34.579 1504.4214 15:58:17.57M 2015-10-01T14:56:29.708Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.805 34.580 1504.4229 15:58:17.77M 2015-10-01T14:56:29.908Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.806 34.581 1504.4232 15:58:17.97M 2015-10-01T14:56:30.134Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.807 34.581 1504.4238 15:58:18.19M 2015-10-01T14:56:30.318Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.807 34.582 1504.4238 15:58:18.41M 2015-10-01T14:56:30.518Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.808 34.582 1504.4244 15:58:18.59M 2015-10-01T14:56:30.723Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.808 34.582 1504.4243 15:58:18.79M 2015-10-01T14:56:30.923Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.808 34.583 1504.4248 15:58:19.00M 2015-10-01T14:56:31.128Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.808 34.583 1504.4250 15:58:19.20M 2015-10-01T14:56:31.334Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.808 34.582 1504.4255 15:58:19.40M 2015-10-01T14:56:31.572Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.808 34.583 1504.4254 15:58:19.60M 2015-10-01T14:56:31.738Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.808 34.582 1504.4252 15:58:19.80M 2015-10-01T14:56:31.938Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.807 34.582 1504.4241 15:58:20.02M 2015-10-01T14:56:32.143Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.807 34.582 1504.4241 15:58:20.21M 2015-10-01T14:56:32.348Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.807 34.582 1504.4240 15:58:20.41M 2015-10-01T14:56:32.548Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.807 34.582 1504.4229 15:58:20.62M 2015-10-01T14:56:32.753Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.806 34.582 1504.4216 15:58:20.81M 2015-10-01T14:56:32.958Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.806 34.581 1504.4214 15:58:21.03M 2015-10-01T14:56:33.158Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.805 34.580 1504.4210 15:58:21.23M 2015-10-01T14:56:33.363Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.805 34.580 1504.4216 15:58:21.43M 2015-10-01T14:56:33.563Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.805 34.580 1504.4220 15:58:21.63M 2015-10-01T14:56:33.768Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.805 34.579 1504.4221 15:58:21.83M 2015-10-01T14:56:33.975Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.805 34.579 1504.4227 15:58:22.05M 2015-10-01T14:56:34.174Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.804 34.578 1504.4222 15:58:22.25M 2015-10-01T14:56:34.378Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.802 34.577 1504.4208 15:58:22.45M 2015-10-01T14:56:34.598Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.801 34.575 1504.4193 15:58:22.65M 2015-10-01T14:56:34.783Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.800 34.575 1504.4192 15:58:22.86M 2015-10-01T14:56:34.988Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.800 34.574 1504.4189 15:58:23.06M 2015-10-01T14:56:35.188Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.800 34.574 1504.4186 15:58:23.26M 2015-10-01T14:56:35.393Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.800 34.574 1504.4187 15:58:23.46M 2015-10-01T14:56:35.593Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.799 34.573 1504.4186 15:58:23.66M 2015-10-01T14:56:35.798Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.799 34.572 1504.4183 15:58:23.86M 2015-10-01T14:56:36.003Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.798 34.572 1504.4175 15:58:24.08M 2015-10-01T14:56:36.203Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.798 34.573 1504.4158 15:58:24.28M 2015-10-01T14:56:36.408Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.798 34.572 1504.4143 15:58:24.47M 2015-10-01T14:56:36.652Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.797 34.572 1504.4132 15:58:24.68M 2015-10-01T14:56:36.813Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.797 34.572 1504.4135 15:58:24.88M 2015-10-01T14:56:37.016Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.797 34.572 1504.4128 15:58:25.09M 2015-10-01T14:56:37.218Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.797 34.573 1504.4137 15:58:25.29M 2015-10-01T14:56:37.423Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.799 34.574 1504.4152 15:58:25.49M 2015-10-01T14:56:37.652Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.800 34.575 1504.4174 15:58:25.69M 2015-10-01T14:56:37.828Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.801 34.576 1504.4182 15:58:25.89M 2015-10-01T14:56:38.033Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.801 34.576 1504.4181 15:58:26.11M 2015-10-01T14:56:38.238Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.802 34.577 1504.4186 15:58:26.31M 2015-10-01T14:56:38.438Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.802 34.577 1504.4192 15:58:26.51M 2015-10-01T14:56:38.643Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.802 34.577 1504.4187 15:58:26.71M 2015-10-01T14:56:38.843Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.802 34.577 1504.4185 15:58:26.91M 2015-10-01T14:56:39.063Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.802 34.577 1504.4189 15:58:27.12M 2015-10-01T14:56:39.248Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.802 34.577 1504.4199 15:58:27.34M 2015-10-01T14:56:39.453Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.803 34.577 1504.4203 15:58:27.52M 2015-10-01T14:56:39.658Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.803 34.577 1504.4218 15:58:27.72M 2015-10-01T14:56:39.858Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.803 34.577 1504.4219 15:58:27.92M 2015-10-01T14:56:40.063Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.803 34.576 1504.4219 15:58:28.14M 2015-10-01T14:56:40.263Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.801 34.575 1504.4209 15:58:28.34M 2015-10-01T14:56:40.468Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.800 34.574 1504.4196 15:58:28.54M 2015-10-01T14:56:40.668Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.799 34.574 1504.4180 15:58:28.73M 2015-10-01T14:56:40.873Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.800 34.574 1504.4187 15:58:28.93M 2015-10-01T14:56:41.078Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.800 34.574 1504.4194 15:58:29.15M 2015-10-01T14:56:41.278Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.800 34.574 1504.4198 15:58:29.35M 2015-10-01T14:56:41.483Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.801 34.574 1504.4211 15:58:29.55M 2015-10-01T14:56:41.688Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.802 34.575 1504.4230 15:58:29.75M 2015-10-01T14:56:41.888Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.803 34.576 1504.4248 15:58:29.95M 2015-10-01T14:56:42.094Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.804 34.576 1504.4259 15:58:30.17M 2015-10-01T14:56:42.299Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.804 34.577 1504.4264 15:58:30.37M 2015-10-01T14:56:42.498Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.805 34.578 1504.4261 15:58:30.57M 2015-10-01T14:56:42.704Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.805 34.578 1504.4265 15:58:30.77M 2015-10-01T14:56:42.903Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.805 34.578 1504.4263 15:58:30.96M 2015-10-01T14:56:43.103Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.806 34.579 1504.4258 15:58:31.18M 2015-10-01T14:56:43.308Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.806 34.579 1504.4263 15:58:31.38M 2015-10-01T14:56:43.528Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.807 34.580 1504.4269 15:58:31.58M 2015-10-01T14:56:43.719Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.806 34.579 1504.4268 15:58:31.80M 2015-10-01T14:56:43.918Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.806 34.579 1504.4257 15:58:32.00M 2015-10-01T14:56:44.123Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.805 34.578 1504.4254 15:58:32.20M 2015-10-01T14:56:44.328Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.805 34.578 1504.4243 15:58:32.40M 2015-10-01T14:56:44.529Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.804 34.578 1504.4233 15:58:32.60M 2015-10-01T14:56:44.734Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.803 34.577 1504.4224 15:58:32.79M 2015-10-01T14:56:44.935Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.802 34.576 1504.4211 15:58:33.02M 2015-10-01T14:56:45.135Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.802 34.575 1504.4198 15:58:33.21M 2015-10-01T14:56:45.339Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.801 34.576 1504.4188 15:58:33.41M 2015-10-01T14:56:45.544Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.801 34.575 1504.4188 15:58:33.61M 2015-10-01T14:56:45.749Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.800 34.575 1504.4181 15:58:33.81M 2015-10-01T14:56:45.949Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.800 34.575 1504.4180 15:58:34.03M 2015-10-01T14:56:46.154Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.800 34.575 1504.4185 15:58:34.23M 2015-10-01T14:56:46.354Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.801 34.575 1504.4187 15:58:34.43M 2015-10-01T14:56:46.559Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.801 34.576 1504.4189 15:58:34.62M 2015-10-01T14:56:46.764Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.802 34.576 1504.4186 15:58:34.83M 2015-10-01T14:56:46.964Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.802 34.576 1504.4188 15:58:35.04M 2015-10-01T14:56:47.164Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.801 34.576 1504.4177 15:58:35.24M 2015-10-01T14:56:47.369Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.801 34.576 1504.4165 15:58:35.44M 2015-10-01T14:56:47.578Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.802 34.578 1504.4161 15:58:35.64M 2015-10-01T14:56:47.779Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.802 34.578 1504.4159 15:58:35.84M 2015-10-01T14:56:48.012Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.803 34.579 1504.4169 15:58:36.06M 2015-10-01T14:56:48.184Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.803 34.579 1504.4171 15:58:36.27M 2015-10-01T14:56:48.389Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.804 34.580 1504.4182 15:58:36.46M 2015-10-01T14:56:48.589Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.805 34.580 1504.4182 15:58:36.66M 2015-10-01T14:56:48.794Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.806 34.581 1504.4205 15:58:36.85M 2015-10-01T14:56:48.994Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.807 34.583 1504.4215 15:58:37.07M 2015-10-01T14:56:49.199Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.808 34.583 1504.4215 15:58:37.27M 2015-10-01T14:56:49.412Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.808 34.583 1504.4216 15:58:37.47M 2015-10-01T14:56:49.604Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.807 34.583 1504.4210 15:58:37.67M 2015-10-01T14:56:49.804Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.807 34.583 1504.4213 15:58:37.87M 2015-10-01T14:56:50.009Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.807 34.583 1504.4208 15:58:38.09M 2015-10-01T14:56:50.215Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.807 34.583 1504.4200 15:58:38.29M 2015-10-01T14:56:50.415Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.807 34.582 1504.4202 15:58:38.48M 2015-10-01T14:56:50.619Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.806 34.582 1504.4204 15:58:38.68M 2015-10-01T14:56:50.824Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.805 34.581 1504.4197 15:58:38.88M 2015-10-01T14:56:51.024Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.804 34.580 1504.4188 15:58:39.10M 2015-10-01T14:56:51.229Z|I-OCEAN7-304-XXXX| 25.08 14.320 41.804 34.579 1504.4185 15:58:39.30M 2015-10-01T14:56:51.434Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.803 34.579 1504.4166 15:58:39.50M 2015-10-01T14:56:51.684Z|I-OCEAN7-304-XXXX| 25.07 14.320 41.802 34.578 1504.4161 15:58:39.70M 2015-10-01T14:56:51.839Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.801 34.577 1504.4143 15:58:39.95M 2015-10-01T14:56:52.039Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.799 34.576 1504.4135 15:58:40.12M 2015-10-01T14:56:52.244Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.799 34.575 1504.4128 15:58:40.31M 2015-10-01T14:56:52.464Z|I-OCEAN7-304-XXXX| 25.06 14.320 41.798 34.574 1504.4122 15:58:40.51M 2015-10-01T14:56:52.649Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.798 34.574 1504.4122 15:58:40.73M 2015-10-01T14:56:52.857Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.797 34.573 1504.4121 15:58:40.91M 2015-10-01T14:56:53.059Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.797 34.572 1504.4127 15:58:41.13M 2015-10-01T14:56:53.259Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.797 34.572 1504.4132 15:58:41.33M 2015-10-01T14:56:53.464Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.796 34.571 1504.4135 15:58:41.53M 2015-10-01T14:56:53.664Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.796 34.571 1504.4136 15:58:41.73M 2015-10-01T14:56:53.869Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.796 34.570 1504.4147 15:58:41.93M 2015-10-01T14:56:54.069Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.796 34.570 1504.4150 15:58:42.15M 2015-10-01T14:56:54.274Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.797 34.570 1504.4158 15:58:42.35M 2015-10-01T14:56:54.479Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.797 34.570 1504.4160 15:58:42.55M 2015-10-01T14:56:54.679Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.797 34.571 1504.4167 15:58:42.75M 2015-10-01T14:56:54.884Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.797 34.571 1504.4172 15:58:42.94M 2015-10-01T14:56:55.089Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.798 34.571 1504.4182 15:58:43.16M 2015-10-01T14:56:55.289Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.798 34.572 1504.4183 15:58:43.36M 2015-10-01T14:56:55.532Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.799 34.572 1504.4197 15:58:43.56M 2015-10-01T14:56:55.732Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.799 34.573 1504.4198 15:58:43.76M 2015-10-01T14:56:55.899Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.799 34.573 1504.4197 15:58:43.96M 2015-10-01T14:56:56.099Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.799 34.573 1504.4194 15:58:44.18M 2015-10-01T14:56:56.304Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.799 34.573 1504.4191 15:58:44.38M 2015-10-01T14:56:56.509Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.799 34.573 1504.4196 15:58:44.58M 2015-10-01T14:56:56.709Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.800 34.574 1504.4187 15:58:44.77M 2015-10-01T14:56:56.929Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.800 34.574 1504.4180 15:58:44.97M 2015-10-01T14:56:57.114Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.800 34.574 1504.4178 15:58:45.21M 2015-10-01T14:56:57.319Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.799 34.573 1504.4181 15:58:45.39M 2015-10-01T14:56:57.524Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.799 34.573 1504.4192 15:58:45.59M 2015-10-01T14:56:57.724Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.799 34.572 1504.4200 15:58:45.79M 2015-10-01T14:56:57.929Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.798 34.572 1504.4189 15:58:46.01M 2015-10-01T14:56:58.129Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.797 34.571 1504.4175 15:58:46.21M 2015-10-01T14:56:58.335Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.797 34.570 1504.4166 15:58:46.41M 2015-10-01T14:56:58.539Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.796 34.570 1504.4159 15:58:46.61M 2015-10-01T14:56:58.772Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.796 34.569 1504.4159 15:58:46.80M 2015-10-01T14:56:58.944Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.796 34.569 1504.4163 15:58:47.02M 2015-10-01T14:56:59.144Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.796 34.569 1504.4167 15:58:47.22M 2015-10-01T14:56:59.349Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.796 34.569 1504.4165 15:58:47.42M 2015-10-01T14:56:59.554Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.796 34.569 1504.4169 15:58:47.62M 2015-10-01T14:56:59.759Z|I-OCEAN7-304-XXXX| 25.06 14.324 41.796 34.569 1504.4175 15:58:47.82M 2015-10-01T14:56:59.959Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.796 34.569 1504.4174 15:58:48.04M