2015-10-01T14:55:00.014Z|I-OCEAN7-304-XXXX| 25.05 14.324 41.800 34.572 1504.4231 15:56:48.04M 2015-10-01T14:55:00.169Z|I-OCEAN7-304-XXXX| 25.05 14.324 41.799 34.572 1504.4229 15:56:48.29M 2015-10-01T14:55:00.374Z|I-OCEAN7-304-XXXX| 25.05 14.324 41.799 34.571 1504.4227 15:56:48.44M 2015-10-01T14:55:00.574Z|I-OCEAN7-304-XXXX| 25.03 14.324 41.799 34.571 1504.4221 15:56:48.64M 2015-10-01T14:55:00.799Z|I-OCEAN7-304-XXXX| 25.03 14.324 41.798 34.570 1504.4215 15:56:48.84M 2015-10-01T14:55:00.984Z|I-OCEAN7-304-XXXX| 25.03 14.324 41.802 34.574 1504.4249 15:56:49.07M 2015-10-01T14:55:01.189Z|I-OCEAN7-304-XXXX| 25.02 14.324 41.802 34.574 1504.4249 15:56:49.26M 2015-10-01T14:55:01.394Z|I-OCEAN7-304-XXXX| 25.06 14.324 41.802 34.575 1504.4257 15:56:49.46M 2015-10-01T14:55:01.595Z|I-OCEAN7-304-XXXX| 25.03 14.324 41.803 34.576 1504.4253 15:56:49.66M 2015-10-01T14:55:01.799Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.803 34.576 1504.4247 15:56:49.85M 2015-10-01T14:55:01.999Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.803 34.576 1504.4243 15:56:50.07M 2015-10-01T14:55:02.204Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.803 34.576 1504.4242 15:56:50.27M 2015-10-01T14:55:02.404Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.803 34.576 1504.4236 15:56:50.47M 2015-10-01T14:55:02.609Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.803 34.576 1504.4235 15:56:50.67M 2015-10-01T14:55:02.809Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.803 34.576 1504.4229 15:56:50.87M 2015-10-01T14:55:03.014Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.802 34.576 1504.4221 15:56:51.09M 2015-10-01T14:55:03.214Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.803 34.576 1504.4222 15:56:51.29M 2015-10-01T14:55:03.424Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.803 34.576 1504.4227 15:56:51.48M 2015-10-01T14:55:03.624Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.803 34.577 1504.4235 15:56:51.69M 2015-10-01T14:55:03.824Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.804 34.577 1504.4227 15:56:51.88M 2015-10-01T14:55:04.029Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.804 34.577 1504.4232 15:56:52.10M 2015-10-01T14:55:04.229Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.804 34.578 1504.4231 15:56:52.30M 2015-10-01T14:55:04.434Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.804 34.578 1504.4236 15:56:52.50M 2015-10-01T14:55:04.639Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.804 34.578 1504.4238 15:56:52.70M 2015-10-01T14:55:04.839Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.804 34.578 1504.4236 15:56:52.90M 2015-10-01T14:55:05.044Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.803 34.577 1504.4227 15:56:53.12M 2015-10-01T14:55:05.264Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.802 34.579 1504.4158 15:56:53.32M 2015-10-01T14:55:05.455Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.802 34.578 1504.4175 15:56:53.53M 2015-10-01T14:55:05.654Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.802 34.577 1504.4176 15:56:53.72M 2015-10-01T14:55:05.854Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.802 34.577 1504.4182 15:56:53.91M 2015-10-01T14:55:06.059Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.576 1504.4187 15:56:54.13M 2015-10-01T14:55:06.264Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.575 1504.4188 15:56:54.33M 2015-10-01T14:55:06.492Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.800 34.574 1504.4191 15:56:54.53M 2015-10-01T14:55:06.669Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.800 34.574 1504.4189 15:56:54.73M 2015-10-01T14:55:06.874Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.800 34.573 1504.4205 15:56:54.93M 2015-10-01T14:55:07.079Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.800 34.573 1504.4196 15:56:55.15M 2015-10-01T14:55:07.279Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.799 34.573 1504.4197 15:56:55.35M 2015-10-01T14:55:07.484Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.799 34.573 1504.4207 15:56:55.55M 2015-10-01T14:55:07.684Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.800 34.573 1504.4204 15:56:55.75M 2015-10-01T14:55:07.889Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.799 34.573 1504.4202 15:56:55.94M 2015-10-01T14:55:08.089Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.799 34.573 1504.4191 15:56:56.16M 2015-10-01T14:55:08.295Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.800 34.573 1504.4198 15:56:56.36M 2015-10-01T14:55:08.532Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.800 34.573 1504.4198 15:56:56.56M 2015-10-01T14:55:08.699Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.800 34.573 1504.4204 15:56:56.76M 2015-10-01T14:55:08.899Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.800 34.573 1504.4204 15:56:56.96M 2015-10-01T14:55:09.104Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.800 34.573 1504.4199 15:56:57.18M 2015-10-01T14:55:09.309Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.800 34.573 1504.4202 15:56:57.38M 2015-10-01T14:55:09.514Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.800 34.573 1504.4202 15:56:57.58M 2015-10-01T14:55:09.729Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.800 34.573 1504.4207 15:56:57.78M 2015-10-01T14:55:09.919Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.800 34.573 1504.4200 15:56:58.01M 2015-10-01T14:55:10.164Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.800 34.575 1504.4165 15:56:58.19M 2015-10-01T14:55:10.324Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.800 34.576 1504.4160 15:56:58.43M 2015-10-01T14:55:10.524Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.800 34.575 1504.4149 15:56:58.59M 2015-10-01T14:55:10.730Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.800 34.575 1504.4138 15:56:58.79M 2015-10-01T14:55:10.929Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.800 34.576 1504.4136 15:56:59.01M 2015-10-01T14:55:11.135Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.800 34.576 1504.4131 15:56:59.20M 2015-10-01T14:55:11.339Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.800 34.576 1504.4127 15:56:59.40M 2015-10-01T14:55:11.539Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.799 34.575 1504.4117 15:56:59.60M 2015-10-01T14:55:11.744Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.799 34.575 1504.4117 15:56:59.80M 2015-10-01T14:55:11.949Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.798 34.574 1504.4119 15:57:00.02M 2015-10-01T14:55:12.149Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.798 34.574 1504.4127 15:57:00.22M 2015-10-01T14:55:12.354Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.798 34.574 1504.4132 15:57:00.42M 2015-10-01T14:55:12.555Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.798 34.574 1504.4148 15:57:00.62M 2015-10-01T14:55:12.760Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.798 34.573 1504.4155 15:57:00.82M 2015-10-01T14:55:12.965Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.798 34.573 1504.4152 15:57:01.04M 2015-10-01T14:55:13.165Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.798 34.573 1504.4154 15:57:01.24M 2015-10-01T14:55:13.370Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.798 34.573 1504.4160 15:57:01.44M 2015-10-01T14:55:13.577Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.798 34.573 1504.4171 15:57:01.64M 2015-10-01T14:55:13.775Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.799 34.573 1504.4185 15:57:01.83M 2015-10-01T14:55:13.980Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.799 34.573 1504.4178 15:57:02.05M 2015-10-01T14:55:14.200Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.799 34.573 1504.4170 15:57:02.25M 2015-10-01T14:55:14.385Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.800 34.574 1504.4166 15:57:02.47M 2015-10-01T14:55:14.585Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.800 34.575 1504.4182 15:57:02.65M 2015-10-01T14:55:14.790Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.801 34.575 1504.4192 15:57:02.85M 2015-10-01T14:55:14.990Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.802 34.576 1504.4196 15:57:03.07M 2015-10-01T14:55:15.240Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.802 34.576 1504.4205 15:57:03.27M 2015-10-01T14:55:15.400Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.802 34.576 1504.4208 15:57:03.51M 2015-10-01T14:55:15.600Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.802 34.576 1504.4209 15:57:03.67M 2015-10-01T14:55:15.805Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.802 34.576 1504.4202 15:57:03.86M 2015-10-01T14:55:16.012Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.801 34.576 1504.4191 15:57:04.08M 2015-10-01T14:55:16.210Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.801 34.575 1504.4185 15:57:04.28M 2015-10-01T14:55:16.415Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.801 34.575 1504.4176 15:57:04.48M 2015-10-01T14:55:16.620Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.801 34.576 1504.4169 15:57:04.68M 2015-10-01T14:55:16.820Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.800 34.575 1504.4163 15:57:04.88M 2015-10-01T14:55:17.025Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.800 34.576 1504.4160 15:57:05.10M 2015-10-01T14:55:17.230Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.800 34.575 1504.4163 15:57:05.30M 2015-10-01T14:55:17.430Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.800 34.575 1504.4153 15:57:05.50M 2015-10-01T14:55:17.635Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.800 34.575 1504.4154 15:57:05.69M 2015-10-01T14:55:17.835Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.799 34.574 1504.4146 15:57:05.89M 2015-10-01T14:55:18.040Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.798 34.573 1504.4142 15:57:06.11M 2015-10-01T14:55:18.245Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.798 34.573 1504.4131 15:57:06.31M 2015-10-01T14:55:18.445Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.797 34.572 1504.4131 15:57:06.51M 2015-10-01T14:55:18.665Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.797 34.572 1504.4125 15:57:06.71M 2015-10-01T14:55:18.850Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.797 34.572 1504.4128 15:57:06.92M 2015-10-01T14:55:19.050Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.797 34.572 1504.4142 15:57:07.13M 2015-10-01T14:55:19.260Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.798 34.572 1504.4149 15:57:07.32M 2015-10-01T14:55:19.460Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.798 34.572 1504.4156 15:57:07.53M 2015-10-01T14:55:19.665Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.799 34.573 1504.4165 15:57:07.72M 2015-10-01T14:55:19.865Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.799 34.573 1504.4170 15:57:07.92M 2015-10-01T14:55:20.070Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.799 34.572 1504.4178 15:57:08.14M 2015-10-01T14:55:20.270Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.799 34.572 1504.4189 15:57:08.34M 2015-10-01T14:55:20.475Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.800 34.573 1504.4199 15:57:08.54M 2015-10-01T14:55:20.680Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.800 34.573 1504.4205 15:57:08.74M 2015-10-01T14:55:20.880Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.801 34.574 1504.4205 15:57:08.94M 2015-10-01T14:55:21.085Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.801 34.574 1504.4219 15:57:09.16M 2015-10-01T14:55:21.285Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.802 34.575 1504.4230 15:57:09.36M 2015-10-01T14:55:21.490Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.802 34.575 1504.4235 15:57:09.55M 2015-10-01T14:55:21.695Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.803 34.576 1504.4240 15:57:09.75M 2015-10-01T14:55:21.895Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.802 34.575 1504.4232 15:57:09.95M 2015-10-01T14:55:22.100Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.802 34.576 1504.4230 15:57:10.17M 2015-10-01T14:55:22.300Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.803 34.576 1504.4230 15:57:10.37M 2015-10-01T14:55:22.505Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.803 34.576 1504.4224 15:57:10.57M 2015-10-01T14:55:22.710Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.803 34.576 1504.4225 15:57:10.77M 2015-10-01T14:55:22.910Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.803 34.577 1504.4226 15:57:10.97M 2015-10-01T14:55:23.130Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.803 34.576 1504.4220 15:57:11.19M 2015-10-01T14:55:23.320Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.802 34.576 1504.4213 15:57:11.40M 2015-10-01T14:55:23.520Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.575 1504.4207 15:57:11.58M 2015-10-01T14:55:23.725Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.575 1504.4200 15:57:11.78M 2015-10-01T14:55:23.925Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.575 1504.4200 15:57:12.00M 2015-10-01T14:55:24.132Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.576 1504.4193 15:57:12.20M 2015-10-01T14:55:24.330Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.801 34.575 1504.4189 15:57:12.40M 2015-10-01T14:55:24.572Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.802 34.576 1504.4193 15:57:12.60M 2015-10-01T14:55:24.740Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.802 34.576 1504.4205 15:57:12.80M 2015-10-01T14:55:24.940Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.802 34.576 1504.4215 15:57:13.02M 2015-10-01T14:55:25.145Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.802 34.576 1504.4218 15:57:13.22M 2015-10-01T14:55:25.350Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.802 34.575 1504.4218 15:57:13.41M 2015-10-01T14:55:25.555Z|I-OCEAN7-304-XXXX| 24.98 14.324 41.801 34.574 1504.4225 15:57:13.62M 2015-10-01T14:55:25.755Z|I-OCEAN7-304-XXXX| 24.96 14.324 41.801 34.574 1504.4226 15:57:13.82M 2015-10-01T14:55:25.960Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.799 34.572 1504.4196 15:57:14.03M 2015-10-01T14:55:26.164Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.798 34.571 1504.4178 15:57:14.23M 2015-10-01T14:55:26.365Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.798 34.571 1504.4169 15:57:14.43M 2015-10-01T14:55:26.565Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.797 34.571 1504.4163 15:57:14.63M 2015-10-01T14:55:26.770Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.797 34.570 1504.4155 15:57:14.83M 2015-10-01T14:55:26.970Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.796 34.570 1504.4153 15:57:15.05M 2015-10-01T14:55:27.176Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.797 34.571 1504.4149 15:57:15.25M 2015-10-01T14:55:27.380Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.796 34.570 1504.4144 15:57:15.45M 2015-10-01T14:55:27.600Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.797 34.571 1504.4152 15:57:15.64M 2015-10-01T14:55:27.785Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.798 34.572 1504.4164 15:57:15.86M 2015-10-01T14:55:27.985Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.798 34.572 1504.4158 15:57:16.06M 2015-10-01T14:55:28.190Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.799 34.573 1504.4166 15:57:16.26M 2015-10-01T14:55:28.395Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.799 34.573 1504.4171 15:57:16.46M 2015-10-01T14:55:28.590Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.800 34.574 1504.4175 15:57:16.66M 2015-10-01T14:55:28.795Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.800 34.574 1504.4174 15:57:16.85M 2015-10-01T14:55:29.000Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.800 34.574 1504.4174 15:57:17.07M 2015-10-01T14:55:29.205Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.800 34.574 1504.4177 15:57:17.27M 2015-10-01T14:55:29.410Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.800 34.575 1504.4176 15:57:17.47M 2015-10-01T14:55:29.610Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.801 34.575 1504.4169 15:57:17.67M 2015-10-01T14:55:29.815Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.801 34.577 1504.4171 15:57:17.87M 2015-10-01T14:55:30.015Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.802 34.577 1504.4171 15:57:18.09M 2015-10-01T14:55:30.220Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.802 34.577 1504.4166 15:57:18.29M 2015-10-01T14:55:30.420Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.801 34.577 1504.4161 15:57:18.49M 2015-10-01T14:55:30.630Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.801 34.576 1504.4160 15:57:18.69M 2015-10-01T14:55:30.830Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.800 34.576 1504.4150 15:57:18.89M 2015-10-01T14:55:31.051Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.801 34.576 1504.4152 15:57:19.11M 2015-10-01T14:55:31.240Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.801 34.577 1504.4154 15:57:19.31M 2015-10-01T14:55:31.435Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.800 34.577 1504.4139 15:57:19.51M 2015-10-01T14:55:31.645Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.801 34.577 1504.4144 15:57:19.70M 2015-10-01T14:55:31.845Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.801 34.577 1504.4137 15:57:19.90M 2015-10-01T14:55:32.065Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.800 34.576 1504.4136 15:57:20.12M 2015-10-01T14:55:32.250Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.800 34.576 1504.4139 15:57:20.34M 2015-10-01T14:55:32.456Z|I-OCEAN7-304-XXXX| 25.05 14.320 41.799 34.575 1504.4141 15:57:20.52M 2015-10-01T14:55:32.656Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.799 34.574 1504.4144 15:57:20.72M 2015-10-01T14:55:32.860Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.797 34.573 1504.4128 15:57:20.92M 2015-10-01T14:55:33.065Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.799 34.574 1504.4149 15:57:21.14M 2015-10-01T14:55:33.265Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.808 34.582 1504.4255 15:57:21.34M 2015-10-01T14:55:33.471Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.808 34.582 1504.4263 15:57:21.53M 2015-10-01T14:55:33.675Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.809 34.583 1504.4261 15:57:21.73M 2015-10-01T14:55:33.881Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.809 34.583 1504.4259 15:57:21.93M 2015-10-01T14:55:34.075Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.809 34.583 1504.4259 15:57:22.15M 2015-10-01T14:55:34.280Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.808 34.582 1504.4259 15:57:22.35M 2015-10-01T14:55:34.485Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.808 34.582 1504.4263 15:57:22.55M 2015-10-01T14:55:34.686Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.808 34.582 1504.4260 15:57:22.75M 2015-10-01T14:55:34.892Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.808 34.582 1504.4259 15:57:22.95M 2015-10-01T14:55:35.096Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.807 34.581 1504.4258 15:57:23.17M 2015-10-01T14:55:35.296Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.806 34.580 1504.4244 15:57:23.37M 2015-10-01T14:55:35.500Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.805 34.579 1504.4246 15:57:23.56M 2015-10-01T14:55:35.705Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.804 34.578 1504.4235 15:57:23.76M 2015-10-01T14:55:35.905Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.803 34.576 1504.4221 15:57:23.96M 2015-10-01T14:55:36.105Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.802 34.575 1504.4215 15:57:24.18M 2015-10-01T14:55:36.310Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.800 34.574 1504.4196 15:57:24.38M 2015-10-01T14:55:36.531Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.802 34.576 1504.4220 15:57:24.58M 2015-10-01T14:55:36.715Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.803 34.576 1504.4225 15:57:24.79M 2015-10-01T14:55:36.921Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.803 34.577 1504.4231 15:57:25.00M 2015-10-01T14:55:37.126Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.803 34.577 1504.4227 15:57:25.20M 2015-10-01T14:55:37.326Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.804 34.577 1504.4232 15:57:25.40M 2015-10-01T14:55:37.531Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.805 34.578 1504.4252 15:57:25.59M 2015-10-01T14:55:37.731Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.806 34.578 1504.4271 15:57:25.79M 2015-10-01T14:55:37.936Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.806 34.579 1504.4280 15:57:26.01M 2015-10-01T14:55:38.141Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.806 34.579 1504.4274 15:57:26.21M 2015-10-01T14:55:38.341Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.805 34.578 1504.4259 15:57:26.41M 2015-10-01T14:55:38.546Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.805 34.578 1504.4258 15:57:26.61M 2015-10-01T14:55:38.751Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.805 34.578 1504.4249 15:57:26.81M 2015-10-01T14:55:38.951Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.804 34.578 1504.4246 15:57:27.03M 2015-10-01T14:55:39.156Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.804 34.578 1504.4235 15:57:27.23M 2015-10-01T14:55:39.356Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.803 34.577 1504.4226 15:57:27.42M 2015-10-01T14:55:39.561Z|I-OCEAN7-304-XXXX| 25.06 14.322 41.803 34.577 1504.4221 15:57:27.62M 2015-10-01T14:55:39.766Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.802 34.576 1504.4214 15:57:27.82M 2015-10-01T14:55:39.966Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.802 34.576 1504.4204 15:57:28.04M 2015-10-01T14:55:40.166Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.802 34.576 1504.4198 15:57:28.24M 2015-10-01T14:55:40.371Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.802 34.576 1504.4199 15:57:28.44M 2015-10-01T14:55:40.577Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.802 34.576 1504.4205 15:57:28.64M 2015-10-01T14:55:40.776Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.802 34.576 1504.4196 15:57:28.84M 2015-10-01T14:55:41.001Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.800 34.574 1504.4169 15:57:29.06M 2015-10-01T14:55:41.186Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.800 34.574 1504.4161 15:57:29.27M 2015-10-01T14:55:41.386Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.799 34.574 1504.4158 15:57:29.46M 2015-10-01T14:55:41.591Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.799 34.574 1504.4147 15:57:29.65M 2015-10-01T14:55:41.791Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.799 34.575 1504.4138 15:57:29.86M 2015-10-01T14:55:41.996Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.799 34.575 1504.4135 15:57:30.07M 2015-10-01T14:55:42.201Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.799 34.574 1504.4133 15:57:30.27M 2015-10-01T14:55:42.406Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.798 34.573 1504.4130 15:57:30.47M 2015-10-01T14:55:42.606Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.798 34.574 1504.4124 15:57:30.67M 2015-10-01T14:55:42.811Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.798 34.574 1504.4128 15:57:30.87M 2015-10-01T14:55:43.011Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.798 34.574 1504.4133 15:57:31.09M 2015-10-01T14:55:43.216Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.799 34.574 1504.4143 15:57:31.29M 2015-10-01T14:55:43.416Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.799 34.574 1504.4143 15:57:31.48M 2015-10-01T14:55:43.621Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.800 34.575 1504.4142 15:57:31.68M 2015-10-01T14:55:43.826Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.800 34.575 1504.4142 15:57:31.88M 2015-10-01T14:55:44.026Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.800 34.576 1504.4135 15:57:32.10M 2015-10-01T14:55:44.231Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.800 34.575 1504.4132 15:57:32.30M 2015-10-01T14:55:44.431Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.800 34.576 1504.4146 15:57:32.50M 2015-10-01T14:55:44.636Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.800 34.576 1504.4149 15:57:32.70M 2015-10-01T14:55:44.836Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.800 34.575 1504.4152 15:57:32.90M 2015-10-01T14:55:45.041Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.799 34.575 1504.4156 15:57:33.11M 2015-10-01T14:55:45.246Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.800 34.575 1504.4152 15:57:33.31M 2015-10-01T14:55:45.461Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.800 34.575 1504.4153 15:57:33.51M 2015-10-01T14:55:45.696Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.800 34.575 1504.4154 15:57:33.73M 2015-10-01T14:55:45.856Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.800 34.575 1504.4148 15:57:33.96M 2015-10-01T14:55:46.056Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.800 34.575 1504.4149 15:57:34.13M 2015-10-01T14:55:46.261Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.799 34.575 1504.4149 15:57:34.33M 2015-10-01T14:55:46.461Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.799 34.574 1504.4152 15:57:34.53M 2015-10-01T14:55:46.666Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.799 34.573 1504.4154 15:57:34.73M 2015-10-01T14:55:46.892Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.799 34.573 1504.4161 15:57:34.93M 2015-10-01T14:55:47.071Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.799 34.573 1504.4172 15:57:35.15M 2015-10-01T14:55:47.276Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.799 34.573 1504.4180 15:57:35.34M 2015-10-01T14:55:47.492Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.799 34.573 1504.4185 15:57:35.54M 2015-10-01T14:55:47.681Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.799 34.573 1504.4187 15:57:35.74M 2015-10-01T14:55:47.886Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.799 34.572 1504.4192 15:57:35.94M 2015-10-01T14:55:48.086Z|I-OCEAN7-304-XXXX| 25.07 14.323 41.799 34.572 1504.4196 15:57:36.16M 2015-10-01T14:55:48.291Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.799 34.572 1504.4191 15:57:36.36M 2015-10-01T14:55:48.491Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.799 34.572 1504.4191 15:57:36.56M 2015-10-01T14:55:48.696Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.799 34.573 1504.4193 15:57:36.76M 2015-10-01T14:55:48.901Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.800 34.573 1504.4200 15:57:36.96M 2015-10-01T14:55:49.101Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.800 34.574 1504.4205 15:57:37.18M 2015-10-01T14:55:49.306Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.801 34.574 1504.4207 15:57:37.38M 2015-10-01T14:55:49.506Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.801 34.574 1504.4200 15:57:37.57M 2015-10-01T14:55:49.711Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.801 34.575 1504.4198 15:57:37.77M 2015-10-01T14:55:49.931Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.801 34.575 1504.4199 15:57:37.97M 2015-10-01T14:55:50.116Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.801 34.575 1504.4192 15:57:38.21M 2015-10-01T14:55:50.321Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.800 34.575 1504.4183 15:57:38.39M 2015-10-01T14:55:50.521Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.800 34.575 1504.4177 15:57:38.59M 2015-10-01T14:55:50.726Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.800 34.575 1504.4172 15:57:38.79M 2015-10-01T14:55:50.931Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.800 34.574 1504.4175 15:57:39.01M 2015-10-01T14:55:51.131Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.800 34.574 1504.4177 15:57:39.21M 2015-10-01T14:55:51.331Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.800 34.574 1504.4186 15:57:39.40M 2015-10-01T14:55:51.541Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.800 34.574 1504.4187 15:57:39.60M 2015-10-01T14:55:51.741Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.800 34.574 1504.4174 15:57:39.80M 2015-10-01T14:55:51.946Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.799 34.574 1504.4171 15:57:40.02M 2015-10-01T14:55:52.146Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.798 34.572 1504.4160 15:57:40.22M 2015-10-01T14:55:52.351Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.798 34.572 1504.4159 15:57:40.42M 2015-10-01T14:55:52.552Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.798 34.572 1504.4164 15:57:40.62M 2015-10-01T14:55:52.756Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.797 34.571 1504.4163 15:57:40.82M 2015-10-01T14:55:52.961Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.797 34.571 1504.4165 15:57:41.04M 2015-10-01T14:55:53.161Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.797 34.571 1504.4166 15:57:41.23M 2015-10-01T14:55:53.366Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.798 34.571 1504.4167 15:57:41.43M 2015-10-01T14:55:53.566Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.798 34.571 1504.4175 15:57:41.63M 2015-10-01T14:55:53.771Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.798 34.572 1504.4177 15:57:41.83M 2015-10-01T14:55:53.976Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.798 34.572 1504.4175 15:57:42.05M 2015-10-01T14:55:54.181Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.798 34.571 1504.4172 15:57:42.25M 2015-10-01T14:55:54.396Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.798 34.572 1504.4170 15:57:42.45M 2015-10-01T14:55:54.586Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.798 34.572 1504.4174 15:57:42.66M 2015-10-01T14:55:54.786Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.798 34.571 1504.4181 15:57:42.85M 2015-10-01T14:55:54.991Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.798 34.571 1504.4181 15:57:43.07M 2015-10-01T14:55:55.191Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.798 34.571 1504.4197 15:57:43.27M 2015-10-01T14:55:55.396Z|I-OCEAN7-304-XXXX| 25.02 14.324 41.799 34.571 1504.4213 15:57:43.46M 2015-10-01T14:55:55.596Z|I-OCEAN7-304-XXXX| 25.02 14.324 41.799 34.571 1504.4209 15:57:43.66M 2015-10-01T14:55:55.852Z|I-OCEAN7-304-XXXX| 25.06 14.324 41.799 34.572 1504.4207 15:57:43.86M 2015-10-01T14:55:56.001Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.798 34.571 1504.4192 15:57:44.12M 2015-10-01T14:55:56.206Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.798 34.571 1504.4181 15:57:44.28M 2015-10-01T14:55:56.411Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.797 34.571 1504.4175 15:57:44.48M 2015-10-01T14:55:56.616Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.797 34.570 1504.4164 15:57:44.68M 2015-10-01T14:55:56.816Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.796 34.570 1504.4153 15:57:44.88M 2015-10-01T14:55:57.021Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.796 34.570 1504.4144 15:57:45.10M 2015-10-01T14:55:57.226Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.795 34.570 1504.4133 15:57:45.29M 2015-10-01T14:55:57.427Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.795 34.570 1504.4124 15:57:45.49M 2015-10-01T14:55:57.632Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.794 34.569 1504.4109 15:57:45.69M 2015-10-01T14:55:57.832Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.794 34.569 1504.4094 15:57:45.89M 2015-10-01T14:55:58.037Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.793 34.568 1504.4075 15:57:46.11M 2015-10-01T14:55:58.242Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.791 34.567 1504.4067 15:57:46.31M 2015-10-01T14:55:58.442Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.793 34.569 1504.4092 15:57:46.51M 2015-10-01T14:55:58.642Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.794 34.569 1504.4094 15:57:46.71M 2015-10-01T14:55:58.862Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.794 34.570 1504.4104 15:57:46.91M 2015-10-01T14:55:59.046Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.794 34.569 1504.4104 15:57:47.14M 2015-10-01T14:55:59.252Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.794 34.569 1504.4098 15:57:47.32M 2015-10-01T14:55:59.457Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.794 34.570 1504.4092 15:57:47.52M 2015-10-01T14:55:59.657Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.794 34.570 1504.4089 15:57:47.72M 2015-10-01T14:55:59.862Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.795 34.572 1504.4089 15:57:47.92M