2015-10-01T14:54:00.061Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.794 34.570 1504.4100 15:55:48.13M 2015-10-01T14:54:00.266Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.795 34.571 1504.4114 15:55:48.33M 2015-10-01T14:54:00.471Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.793 34.569 1504.4084 15:55:48.53M 2015-10-01T14:54:00.676Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.797 34.573 1504.4111 15:55:48.73M 2015-10-01T14:54:00.876Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.798 34.574 1504.4111 15:55:48.93M 2015-10-01T14:54:01.081Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.799 34.574 1504.4136 15:55:49.15M 2015-10-01T14:54:01.286Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.800 34.575 1504.4160 15:55:49.35M 2015-10-01T14:54:01.492Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.801 34.576 1504.4174 15:55:49.55M 2015-10-01T14:54:01.686Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.798 34.572 1504.4132 15:55:49.75M 2015-10-01T14:54:01.891Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.796 34.571 1504.4124 15:55:49.94M 2015-10-01T14:54:02.091Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.795 34.570 1504.4115 15:55:50.16M 2015-10-01T14:54:02.302Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.794 34.568 1504.4109 15:55:50.36M 2015-10-01T14:54:02.502Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.797 34.571 1504.4155 15:55:50.56M 2015-10-01T14:54:02.722Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.798 34.572 1504.4170 15:55:50.76M 2015-10-01T14:54:02.907Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.800 34.573 1504.4188 15:55:51.00M 2015-10-01T14:54:03.112Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.801 34.574 1504.4198 15:55:51.18M 2015-10-01T14:54:03.316Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.797 34.571 1504.4155 15:55:51.38M 2015-10-01T14:54:03.517Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.797 34.571 1504.4150 15:55:51.58M 2015-10-01T14:54:03.722Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.786 34.561 1504.4038 15:55:51.78M 2015-10-01T14:54:03.921Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.786 34.561 1504.4026 15:55:52.00M 2015-10-01T14:54:04.126Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.793 34.568 1504.4094 15:55:52.19M 2015-10-01T14:54:04.332Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.794 34.569 1504.4099 15:55:52.39M 2015-10-01T14:54:04.532Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.795 34.570 1504.4104 15:55:52.59M 2015-10-01T14:54:04.772Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.796 34.571 1504.4114 15:55:52.79M 2015-10-01T14:54:04.942Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.797 34.572 1504.4135 15:55:53.01M 2015-10-01T14:54:05.172Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.799 34.575 1504.4110 15:55:53.21M 2015-10-01T14:54:05.342Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.801 34.578 1504.4127 15:55:53.41M 2015-10-01T14:54:05.547Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.802 34.579 1504.4143 15:55:53.61M 2015-10-01T14:54:05.752Z|I-OCEAN7-304-XXXX| 24.99 14.319 41.799 34.576 1504.4111 15:55:53.81M 2015-10-01T14:54:05.952Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.800 34.576 1504.4119 15:55:54.03M 2015-10-01T14:54:06.157Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.800 34.577 1504.4116 15:55:54.22M 2015-10-01T14:54:06.357Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.794 34.572 1504.4047 15:55:54.42M 2015-10-01T14:54:06.562Z|I-OCEAN7-304-XXXX| 25.05 14.318 41.794 34.572 1504.4034 15:55:54.62M 2015-10-01T14:54:06.767Z|I-OCEAN7-304-XXXX| 25.03 14.318 41.795 34.573 1504.4049 15:55:54.82M 2015-10-01T14:54:06.967Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.796 34.573 1504.4063 15:55:55.04M 2015-10-01T14:54:07.187Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.797 34.574 1504.4083 15:55:55.24M 2015-10-01T14:54:07.592Z|I-OCEAN7-304-XXXX| 25.03 14.319 41.799 34.575 1504.4110 15:55:55.45M 2015-10-01T14:54:07.592Z|I-OCEAN7-304-XXXX| 24.98 14.319 41.800 34.576 1504.4116 15:55:55.73M 2015-10-01T14:54:07.792Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.800 34.576 1504.4133 15:55:55.85M 2015-10-01T14:54:07.992Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.800 34.576 1504.4133 15:55:56.07M 2015-10-01T14:54:08.197Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.799 34.576 1504.4131 15:55:56.26M 2015-10-01T14:54:08.402Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.800 34.576 1504.4135 15:55:56.46M 2015-10-01T14:54:08.607Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.800 34.576 1504.4131 15:55:56.66M 2015-10-01T14:54:08.807Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.800 34.576 1504.4141 15:55:56.86M 2015-10-01T14:54:09.012Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.798 34.574 1504.4121 15:55:57.08M 2015-10-01T14:54:09.257Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.798 34.574 1504.4127 15:55:57.28M 2015-10-01T14:54:09.417Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.799 34.575 1504.4138 15:55:57.52M 2015-10-01T14:54:09.617Z|I-OCEAN7-304-XXXX| 25.07 14.321 41.800 34.576 1504.4164 15:55:57.68M 2015-10-01T14:54:09.822Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.801 34.576 1504.4178 15:55:57.88M 2015-10-01T14:54:10.022Z|I-OCEAN7-304-XXXX| 25.06 14.321 41.798 34.573 1504.4138 15:55:58.09M 2015-10-01T14:54:10.227Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.798 34.573 1504.4142 15:55:58.29M 2015-10-01T14:54:10.428Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.799 34.574 1504.4147 15:55:58.49M 2015-10-01T14:54:10.652Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.793 34.568 1504.4078 15:55:58.69M 2015-10-01T14:54:10.837Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.795 34.571 1504.4102 15:55:58.89M 2015-10-01T14:54:11.042Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.797 34.572 1504.4117 15:55:59.11M 2015-10-01T14:54:11.242Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.798 34.573 1504.4133 15:55:59.31M 2015-10-01T14:54:11.447Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.799 34.574 1504.4154 15:55:59.51M 2015-10-01T14:54:11.667Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.801 34.576 1504.4174 15:55:59.71M 2015-10-01T14:54:11.852Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.804 34.579 1504.4205 15:55:59.92M 2015-10-01T14:54:12.052Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.805 34.579 1504.4213 15:56:00.13M 2015-10-01T14:54:12.257Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.804 34.579 1504.4214 15:56:00.32M 2015-10-01T14:54:12.462Z|I-OCEAN7-304-XXXX| 25.03 14.321 41.804 34.578 1504.4215 15:56:00.52M 2015-10-01T14:54:12.667Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.804 34.578 1504.4204 15:56:00.72M 2015-10-01T14:54:12.867Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.803 34.577 1504.4200 15:56:00.92M 2015-10-01T14:54:13.072Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.803 34.577 1504.4192 15:56:01.14M 2015-10-01T14:54:13.272Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.802 34.576 1504.4191 15:56:01.34M 2015-10-01T14:54:13.477Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.803 34.577 1504.4200 15:56:01.54M 2015-10-01T14:54:13.682Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.799 34.573 1504.4174 15:56:01.74M 2015-10-01T14:54:13.892Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.804 34.578 1504.4229 15:56:01.94M 2015-10-01T14:54:14.087Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.805 34.579 1504.4237 15:56:02.15M 2015-10-01T14:54:14.287Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.806 34.579 1504.4246 15:56:02.35M 2015-10-01T14:54:14.492Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.806 34.580 1504.4252 15:56:02.55M 2015-10-01T14:54:14.692Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.807 34.580 1504.4265 15:56:02.75M 2015-10-01T14:54:14.932Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.807 34.580 1504.4270 15:56:02.95M 2015-10-01T14:54:15.097Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.807 34.580 1504.4279 15:56:03.17M 2015-10-01T14:54:15.332Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.807 34.580 1504.4275 15:56:03.37M 2015-10-01T14:54:15.507Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.806 34.578 1504.4259 15:56:03.57M 2015-10-01T14:54:15.712Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.805 34.577 1504.4248 15:56:03.77M 2015-10-01T14:54:15.912Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.804 34.577 1504.4240 15:56:03.97M 2015-10-01T14:54:16.132Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.803 34.576 1504.4225 15:56:04.18M 2015-10-01T14:54:16.317Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.802 34.576 1504.4204 15:56:04.40M 2015-10-01T14:54:16.522Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.575 1504.4193 15:56:04.58M 2015-10-01T14:54:16.727Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.800 34.574 1504.4183 15:56:04.78M 2015-10-01T14:54:16.927Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.799 34.573 1504.4171 15:56:05.00M 2015-10-01T14:54:17.127Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.798 34.572 1504.4166 15:56:05.20M 2015-10-01T14:54:17.332Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.797 34.572 1504.4156 15:56:05.40M 2015-10-01T14:54:17.537Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.797 34.572 1504.4148 15:56:05.60M 2015-10-01T14:54:17.742Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.797 34.572 1504.4136 15:56:05.80M 2015-10-01T14:54:17.942Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.797 34.573 1504.4127 15:56:06.02M 2015-10-01T14:54:18.147Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.798 34.573 1504.4135 15:56:06.21M 2015-10-01T14:54:18.352Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.799 34.574 1504.4159 15:56:06.41M 2015-10-01T14:54:18.572Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.800 34.575 1504.4167 15:56:06.61M 2015-10-01T14:54:18.752Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.576 1504.4181 15:56:06.81M 2015-10-01T14:54:18.957Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.575 1504.4187 15:56:07.03M 2015-10-01T14:54:19.162Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.802 34.576 1504.4199 15:56:07.23M 2015-10-01T14:54:19.407Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.802 34.575 1504.4205 15:56:07.43M 2015-10-01T14:54:19.567Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.801 34.575 1504.4205 15:56:07.67M 2015-10-01T14:54:19.767Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.802 34.576 1504.4202 15:56:07.83M 2015-10-01T14:54:19.972Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.801 34.575 1504.4196 15:56:08.04M 2015-10-01T14:54:20.172Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.802 34.575 1504.4211 15:56:08.24M 2015-10-01T14:54:20.377Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.802 34.576 1504.4220 15:56:08.44M 2015-10-01T14:54:20.597Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.802 34.575 1504.4226 15:56:08.64M 2015-10-01T14:54:20.782Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.801 34.574 1504.4227 15:56:08.86M 2015-10-01T14:54:20.987Z|I-OCEAN7-304-XXXX| 25.00 14.324 41.801 34.574 1504.4231 15:56:09.06M 2015-10-01T14:54:21.192Z|I-OCEAN7-304-XXXX| 24.98 14.324 41.801 34.574 1504.4229 15:56:09.26M 2015-10-01T14:54:21.392Z|I-OCEAN7-304-XXXX| 25.00 14.324 41.800 34.573 1504.4221 15:56:09.46M 2015-10-01T14:54:21.597Z|I-OCEAN7-304-XXXX| 25.00 14.324 41.799 34.572 1504.4215 15:56:09.66M 2015-10-01T14:54:21.802Z|I-OCEAN7-304-XXXX| 25.00 14.324 41.799 34.572 1504.4210 15:56:09.86M 2015-10-01T14:54:22.002Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.799 34.572 1504.4200 15:56:10.08M 2015-10-01T14:54:22.212Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.798 34.571 1504.4187 15:56:10.27M 2015-10-01T14:54:22.412Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.798 34.571 1504.4196 15:56:10.47M 2015-10-01T14:54:22.612Z|I-OCEAN7-304-XXXX| 24.98 14.324 41.799 34.572 1504.4198 15:56:10.67M 2015-10-01T14:54:22.814Z|I-OCEAN7-304-XXXX| 24.99 14.324 41.807 34.579 1504.4286 15:56:10.87M 2015-10-01T14:54:23.018Z|I-OCEAN7-304-XXXX| 25.00 14.324 41.807 34.580 1504.4291 15:56:11.09M 2015-10-01T14:54:23.222Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.808 34.581 1504.4299 15:56:11.29M 2015-10-01T14:54:23.427Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.808 34.581 1504.4294 15:56:11.49M 2015-10-01T14:54:23.651Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.809 34.581 1504.4297 15:56:11.69M 2015-10-01T14:54:23.832Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.809 34.582 1504.4303 15:56:11.89M 2015-10-01T14:54:24.032Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.809 34.582 1504.4294 15:56:12.11M 2015-10-01T14:54:24.232Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.809 34.582 1504.4291 15:56:12.30M 2015-10-01T14:54:24.487Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.808 34.582 1504.4281 15:56:12.50M 2015-10-01T14:54:24.642Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.808 34.581 1504.4270 15:56:12.75M 2015-10-01T14:54:24.842Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.807 34.581 1504.4255 15:56:12.90M 2015-10-01T14:54:25.063Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.806 34.580 1504.4241 15:56:13.12M 2015-10-01T14:54:25.252Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.806 34.580 1504.4241 15:56:13.33M 2015-10-01T14:54:25.458Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.805 34.579 1504.4226 15:56:13.52M 2015-10-01T14:54:25.657Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.804 34.578 1504.4218 15:56:13.72M 2015-10-01T14:54:25.858Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.802 34.577 1504.4204 15:56:13.92M 2015-10-01T14:54:26.062Z|I-OCEAN7-304-XXXX| 25.07 14.322 41.802 34.576 1504.4199 15:56:14.13M 2015-10-01T14:54:26.267Z|I-OCEAN7-304-XXXX| 25.04 14.321 41.801 34.576 1504.4188 15:56:14.33M 2015-10-01T14:54:26.467Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.801 34.575 1504.4188 15:56:14.53M 2015-10-01T14:54:26.672Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.575 1504.4185 15:56:14.73M 2015-10-01T14:54:26.878Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.575 1504.4182 15:56:14.93M 2015-10-01T14:54:27.078Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.575 1504.4185 15:56:15.15M 2015-10-01T14:54:27.283Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.801 34.575 1504.4186 15:56:15.35M 2015-10-01T14:54:27.492Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.800 34.574 1504.4186 15:56:15.55M 2015-10-01T14:54:27.688Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.800 34.574 1504.4188 15:56:15.75M 2015-10-01T14:54:27.893Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.800 34.573 1504.4203 15:56:15.94M 2015-10-01T14:54:28.094Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.800 34.573 1504.4210 15:56:16.16M 2015-10-01T14:54:28.298Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.799 34.573 1504.4197 15:56:16.36M 2015-10-01T14:54:28.532Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.799 34.573 1504.4182 15:56:16.56M 2015-10-01T14:54:28.703Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.799 34.573 1504.4174 15:56:16.76M 2015-10-01T14:54:28.908Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.801 34.575 1504.4203 15:56:16.96M 2015-10-01T14:54:29.108Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.801 34.575 1504.4202 15:56:17.18M 2015-10-01T14:54:29.313Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.801 34.574 1504.4204 15:56:17.38M 2015-10-01T14:54:29.578Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.800 34.574 1504.4202 15:56:17.58M 2015-10-01T14:54:29.718Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.800 34.574 1504.4188 15:56:17.83M 2015-10-01T14:54:29.923Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.800 34.573 1504.4188 15:56:18.98M 2015-10-01T14:54:30.123Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.800 34.573 1504.4188 15:56:18.19M 2015-10-01T14:54:30.323Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.800 34.574 1504.4194 15:56:18.39M 2015-10-01T14:54:30.533Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.800 34.574 1504.4192 15:56:18.59M 2015-10-01T14:54:30.734Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.800 34.573 1504.4192 15:56:18.79M 2015-10-01T14:54:30.938Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.800 34.574 1504.4188 15:56:19.01M 2015-10-01T14:54:31.138Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.800 34.573 1504.4185 15:56:19.21M 2015-10-01T14:54:31.343Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.799 34.573 1504.4187 15:56:19.41M 2015-10-01T14:54:31.543Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.799 34.572 1504.4181 15:56:19.61M 2015-10-01T14:54:31.748Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.799 34.572 1504.4186 15:56:19.81M 2015-10-01T14:54:31.953Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.798 34.571 1504.4194 15:56:20.03M 2015-10-01T14:54:32.158Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.799 34.572 1504.4198 15:56:20.22M 2015-10-01T14:54:32.358Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.799 34.573 1504.4193 15:56:20.42M 2015-10-01T14:54:32.572Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.800 34.573 1504.4192 15:56:20.62M 2015-10-01T14:54:32.763Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.800 34.573 1504.4199 15:56:20.82M 2015-10-01T14:54:32.968Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.801 34.574 1504.4205 15:56:21.04M 2015-10-01T14:54:33.176Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.798 34.571 1504.4174 15:56:21.24M 2015-10-01T14:54:33.375Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.798 34.572 1504.4170 15:56:21.44M 2015-10-01T14:54:33.578Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.799 34.572 1504.4180 15:56:21.64M 2015-10-01T14:54:33.778Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.799 34.572 1504.4186 15:56:21.84M 2015-10-01T14:54:33.998Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.799 34.572 1504.4186 15:56:22.06M 2015-10-01T14:54:34.183Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.799 34.572 1504.4191 15:56:22.27M 2015-10-01T14:54:34.388Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.798 34.572 1504.4177 15:56:22.45M 2015-10-01T14:54:34.633Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.798 34.572 1504.4175 15:56:22.65M 2015-10-01T14:54:34.793Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.799 34.573 1504.4174 15:56:22.89M 2015-10-01T14:54:34.998Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.799 34.573 1504.4177 15:56:23.07M 2015-10-01T14:54:35.212Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.799 34.573 1504.4182 15:56:23.27M 2015-10-01T14:54:35.398Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.800 34.574 1504.4193 15:56:23.47M 2015-10-01T14:54:35.608Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.801 34.575 1504.4204 15:56:23.66M 2015-10-01T14:54:35.808Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.802 34.576 1504.4218 15:56:23.87M 2015-10-01T14:54:36.014Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.803 34.577 1504.4231 15:56:24.08M 2015-10-01T14:54:36.252Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.804 34.577 1504.4238 15:56:24.28M 2015-10-01T14:54:36.418Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.804 34.577 1504.4240 15:56:24.48M 2015-10-01T14:54:36.623Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.803 34.577 1504.4233 15:56:24.68M 2015-10-01T14:54:36.823Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.803 34.577 1504.4229 15:56:24.88M 2015-10-01T14:54:37.028Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.803 34.577 1504.4227 15:56:25.10M 2015-10-01T14:54:37.228Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.804 34.577 1504.4232 15:56:25.30M 2015-10-01T14:54:37.433Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.804 34.578 1504.4241 15:56:25.50M 2015-10-01T14:54:37.638Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.799 34.573 1504.4183 15:56:25.70M 2015-10-01T14:54:37.838Z|I-OCEAN7-304-XXXX| 25.05 14.323 41.798 34.572 1504.4183 15:56:25.90M 2015-10-01T14:54:38.043Z|I-OCEAN7-304-XXXX| 25.04 14.323 41.798 34.571 1504.4178 15:56:26.11M 2015-10-01T14:54:38.248Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.798 34.571 1504.4178 15:56:26.31M 2015-10-01T14:54:38.468Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.797 34.571 1504.4174 15:56:26.51M 2015-10-01T14:54:38.654Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.796 34.570 1504.4165 15:56:26.73M 2015-10-01T14:54:38.853Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.796 34.569 1504.4155 15:56:26.91M 2015-10-01T14:54:39.058Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.795 34.568 1504.4144 15:56:27.13M 2015-10-01T14:54:39.258Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.795 34.568 1504.4147 15:56:27.33M 2015-10-01T14:54:39.463Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.791 34.565 1504.4094 15:56:27.53M 2015-10-01T14:54:39.713Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.793 34.567 1504.4113 15:56:27.73M 2015-10-01T14:54:39.873Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.794 34.569 1504.4111 15:56:27.97M 2015-10-01T14:54:40.074Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.795 34.569 1504.4119 15:56:28.15M 2015-10-01T14:54:40.278Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.795 34.570 1504.4119 15:56:28.34M 2015-10-01T14:54:40.478Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.795 34.570 1504.4113 15:56:28.54M 2015-10-01T14:54:40.683Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.795 34.570 1504.4120 15:56:28.74M 2015-10-01T14:54:40.883Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.796 34.570 1504.4135 15:56:28.94M 2015-10-01T14:54:41.088Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.796 34.571 1504.4130 15:56:29.16M 2015-10-01T14:54:41.289Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.796 34.571 1504.4130 15:56:29.36M 2015-10-01T14:54:41.493Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.796 34.571 1504.4131 15:56:29.56M 2015-10-01T14:54:41.698Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.797 34.571 1504.4131 15:56:29.76M 2015-10-01T14:54:41.903Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.797 34.572 1504.4136 15:56:29.95M 2015-10-01T14:54:42.103Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.797 34.572 1504.4142 15:56:30.17M 2015-10-01T14:54:42.308Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.797 34.572 1504.4136 15:56:30.37M 2015-10-01T14:54:42.508Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.797 34.572 1504.4147 15:56:30.57M 2015-10-01T14:54:42.713Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.797 34.571 1504.4146 15:56:30.77M 2015-10-01T14:54:42.928Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.803 34.577 1504.4215 15:56:30.97M 2015-10-01T14:54:43.118Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.803 34.577 1504.4218 15:56:31.20M 2015-10-01T14:54:43.323Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.804 34.577 1504.4225 15:56:31.39M 2015-10-01T14:54:43.523Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.804 34.578 1504.4226 15:56:31.59M 2015-10-01T14:54:43.728Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.804 34.578 1504.4221 15:56:31.79M 2015-10-01T14:54:43.934Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.800 34.574 1504.4172 15:56:32.00M 2015-10-01T14:54:44.134Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.799 34.574 1504.4166 15:56:32.20M 2015-10-01T14:54:44.338Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.799 34.573 1504.4164 15:56:32.40M 2015-10-01T14:54:44.538Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.798 34.573 1504.4156 15:56:32.60M 2015-10-01T14:54:44.788Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.798 34.572 1504.4153 15:56:32.80M 2015-10-01T14:54:44.948Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.797 34.572 1504.4137 15:56:33.06M 2015-10-01T14:54:45.148Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.796 34.571 1504.4132 15:56:33.22M 2015-10-01T14:54:45.348Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.796 34.571 1504.4120 15:56:33.42M 2015-10-01T14:54:45.553Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.796 34.571 1504.4120 15:56:33.61M 2015-10-01T14:54:45.758Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.796 34.571 1504.4122 15:56:33.82M 2015-10-01T14:54:45.963Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.796 34.571 1504.4135 15:56:34.03M 2015-10-01T14:54:46.163Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.796 34.571 1504.4136 15:56:34.23M 2015-10-01T14:54:46.368Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.798 34.573 1504.4158 15:56:34.43M 2015-10-01T14:54:46.568Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.798 34.573 1504.4148 15:56:34.63M 2015-10-01T14:54:46.773Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.798 34.573 1504.4153 15:56:34.83M 2015-10-01T14:54:46.976Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.798 34.573 1504.4161 15:56:35.05M 2015-10-01T14:54:47.178Z|I-OCEAN7-304-XXXX| 25.04 14.322 41.798 34.572 1504.4165 15:56:35.25M 2015-10-01T14:54:47.403Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.798 34.572 1504.4154 15:56:35.45M 2015-10-01T14:54:47.583Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.798 34.573 1504.4150 15:56:35.66M 2015-10-01T14:54:47.788Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.799 34.573 1504.4153 15:56:35.84M 2015-10-01T14:54:47.988Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.799 34.573 1504.4161 15:56:36.06M 2015-10-01T14:54:48.194Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.799 34.574 1504.4170 15:56:36.26M 2015-10-01T14:54:48.394Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.799 34.574 1504.4177 15:56:36.46M 2015-10-01T14:54:48.598Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.799 34.573 1504.4186 15:56:36.66M 2015-10-01T14:54:48.803Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.800 34.574 1504.4181 15:56:36.86M 2015-10-01T14:54:49.003Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.799 34.574 1504.4174 15:56:37.08M 2015-10-01T14:54:49.208Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.799 34.574 1504.4166 15:56:37.28M 2015-10-01T14:54:49.409Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.800 34.574 1504.4169 15:56:37.48M 2015-10-01T14:54:49.616Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.800 34.574 1504.4185 15:56:37.67M 2015-10-01T14:54:49.863Z|I-OCEAN7-304-XXXX| 25.03 14.322 41.800 34.574 1504.4177 15:56:37.87M 2015-10-01T14:54:50.023Z|I-OCEAN7-304-XXXX| 25.05 14.322 41.799 34.574 1504.4170 15:56:38.14M 2015-10-01T14:54:50.224Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.799 34.574 1504.4160 15:56:38.29M 2015-10-01T14:54:50.428Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.799 34.574 1504.4156 15:56:38.49M 2015-10-01T14:54:50.629Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.799 34.574 1504.4154 15:56:38.69M 2015-10-01T14:54:50.834Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.799 34.574 1504.4146 15:56:38.89M 2015-10-01T14:54:51.039Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.798 34.573 1504.4128 15:56:39.11M 2015-10-01T14:54:51.239Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.798 34.573 1504.4126 15:56:39.31M 2015-10-01T14:54:51.452Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.797 34.573 1504.4119 15:56:39.50M 2015-10-01T14:54:51.649Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.797 34.574 1504.4106 15:56:39.70M 2015-10-01T14:54:51.869Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.797 34.574 1504.4102 15:56:39.91M 2015-10-01T14:54:52.049Z|I-OCEAN7-304-XXXX| 25.01 14.320 41.798 34.574 1504.4114 15:56:40.14M 2015-10-01T14:54:52.256Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.798 34.574 1504.4114 15:56:40.32M 2015-10-01T14:54:52.459Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.798 34.574 1504.4116 15:56:40.52M 2015-10-01T14:54:52.664Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.798 34.574 1504.4114 15:56:40.72M 2015-10-01T14:54:52.864Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.798 34.574 1504.4125 15:56:40.92M 2015-10-01T14:54:53.069Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.798 34.573 1504.4136 15:56:41.14M 2015-10-01T14:54:53.269Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.798 34.573 1504.4127 15:56:41.34M 2015-10-01T14:54:53.474Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.798 34.574 1504.4130 15:56:41.54M 2015-10-01T14:54:53.679Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.798 34.574 1504.4130 15:56:41.73M 2015-10-01T14:54:53.879Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.799 34.574 1504.4141 15:56:41.93M 2015-10-01T14:54:54.084Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.799 34.574 1504.4142 15:56:42.15M 2015-10-01T14:54:54.284Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.799 34.574 1504.4142 15:56:42.35M 2015-10-01T14:54:54.489Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.799 34.574 1504.4143 15:56:42.55M 2015-10-01T14:54:54.694Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.800 34.575 1504.4147 15:56:42.75M 2015-10-01T14:54:54.896Z|I-OCEAN7-304-XXXX| 25.05 14.321 41.796 34.571 1504.4119 15:56:42.95M 2015-10-01T14:54:55.094Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.796 34.571 1504.4119 15:56:43.17M 2015-10-01T14:54:55.299Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.796 34.571 1504.4127 15:56:43.37M 2015-10-01T14:54:55.504Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.797 34.571 1504.4136 15:56:43.57M 2015-10-01T14:54:55.732Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.797 34.572 1504.4149 15:56:43.76M 2015-10-01T14:54:55.909Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.798 34.572 1504.4159 15:56:43.96M 2015-10-01T14:54:56.114Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.799 34.573 1504.4167 15:56:44.18M 2015-10-01T14:54:56.335Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.799 34.573 1504.4178 15:56:44.38M 2015-10-01T14:54:56.519Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.800 34.573 1504.4197 15:56:44.60M 2015-10-01T14:54:56.719Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.800 34.574 1504.4204 15:56:44.78M 2015-10-01T14:54:56.924Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.794 34.568 1504.4142 15:56:45.00M 2015-10-01T14:54:57.129Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.795 34.568 1504.4135 15:56:45.20M 2015-10-01T14:54:57.329Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.794 34.568 1504.4138 15:56:45.40M 2015-10-01T14:54:57.540Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.795 34.569 1504.4136 15:56:45.60M 2015-10-01T14:54:57.734Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.795 34.569 1504.4139 15:56:45.80M 2015-10-01T14:54:57.939Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.795 34.569 1504.4153 15:56:46.01M 2015-10-01T14:54:58.139Z|I-OCEAN7-304-XXXX| 25.02 14.323 41.795 34.568 1504.4153 15:56:46.21M 2015-10-01T14:54:58.349Z|I-OCEAN7-304-XXXX| 25.03 14.323 41.795 34.568 1504.4152 15:56:46.41M 2015-10-01T14:54:58.549Z|I-OCEAN7-304-XXXX| 25.06 14.323 41.795 34.569 1504.4167 15:56:46.61M 2015-10-01T14:54:58.754Z|I-OCEAN7-304-XXXX| 25.01 14.324 41.796 34.569 1504.4171 15:56:46.81M 2015-10-01T14:54:58.954Z|I-OCEAN7-304-XXXX| 25.00 14.324 41.797 34.569 1504.4186 15:56:47.03M 2015-10-01T14:54:59.159Z|I-OCEAN7-304-XXXX| 25.00 14.324 41.797 34.570 1504.4194 15:56:47.23M 2015-10-01T14:54:59.359Z|I-OCEAN7-304-XXXX| 24.99 14.324 41.798 34.570 1504.4198 15:56:47.43M 2015-10-01T14:54:59.564Z|I-OCEAN7-304-XXXX| 25.01 14.324 41.798 34.571 1504.4205 15:56:47.63M 2015-10-01T14:54:59.769Z|I-OCEAN7-304-XXXX| 25.01 14.324 41.799 34.572 1504.4219 15:56:47.82M