2015-10-01T14:52:00.061Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.802 34.576 1504.4178 15:53:48.13M 2015-10-01T14:52:00.266Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.802 34.577 1504.4176 15:53:48.33M 2015-10-01T14:52:00.471Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.801 34.576 1504.4171 15:53:48.53M 2015-10-01T14:52:00.692Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.801 34.576 1504.4177 15:53:48.73M 2015-10-01T14:52:00.876Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.800 34.575 1504.4171 15:53:48.92M 2015-10-01T14:52:01.081Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.800 34.574 1504.4166 15:53:49.14M 2015-10-01T14:52:01.281Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.800 34.574 1504.4166 15:53:49.34M 2015-10-01T14:52:01.486Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.800 34.574 1504.4165 15:53:49.54M 2015-10-01T14:52:01.691Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.800 34.574 1504.4183 15:53:49.74M 2015-10-01T14:52:01.891Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.801 34.574 1504.4197 15:53:49.94M 2015-10-01T14:52:02.111Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.801 34.575 1504.4210 15:53:50.16M 2015-10-01T14:52:02.297Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.801 34.575 1504.4205 15:53:50.38M 2015-10-01T14:52:02.497Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.801 34.575 1504.4196 15:53:50.56M 2015-10-01T14:52:02.701Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.801 34.575 1504.4187 15:53:50.75M 2015-10-01T14:52:02.906Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.800 34.574 1504.4182 15:53:50.95M 2015-10-01T14:52:03.112Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.800 34.574 1504.4186 15:53:51.17M 2015-10-01T14:52:03.311Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.800 34.574 1504.4188 15:53:51.37M 2015-10-01T14:52:03.516Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.800 34.574 1504.4180 15:53:51.57M 2015-10-01T14:52:03.721Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.799 34.573 1504.4167 15:53:51.77M 2015-10-01T14:52:03.921Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.799 34.574 1504.4163 15:53:51.97M 2015-10-01T14:52:04.126Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.800 34.574 1504.4164 15:53:52.19M 2015-10-01T14:52:04.326Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.800 34.575 1504.4164 15:53:52.39M 2015-10-01T14:52:04.531Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.801 34.575 1504.4171 15:53:52.59M 2015-10-01T14:52:04.736Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.801 34.576 1504.4181 15:53:52.79M 2015-10-01T14:52:04.936Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.801 34.575 1504.4170 15:53:53.01M 2015-10-01T14:52:05.141Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.801 34.575 1504.4163 15:53:53.21M 2015-10-01T14:52:05.341Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.800 34.575 1504.4161 15:53:53.40M 2015-10-01T14:52:05.546Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.801 34.575 1504.4163 15:53:53.60M 2015-10-01T14:52:05.746Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.800 34.575 1504.4160 15:53:53.80M 2015-10-01T14:52:05.951Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.800 34.575 1504.4161 15:53:54.02M 2015-10-01T14:52:06.156Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.800 34.575 1504.4152 15:53:54.22M 2015-10-01T14:52:06.357Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.800 34.575 1504.4148 15:53:54.42M 2015-10-01T14:52:06.576Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.800 34.575 1504.4146 15:53:54.62M 2015-10-01T14:52:06.766Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.800 34.575 1504.4148 15:53:54.83M 2015-10-01T14:52:06.966Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.804 34.579 1504.4192 15:53:55.04M 2015-10-01T14:52:07.172Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.804 34.579 1504.4200 15:53:55.23M 2015-10-01T14:52:07.377Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.805 34.580 1504.4207 15:53:55.43M 2015-10-01T14:52:07.578Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.806 34.581 1504.4207 15:53:55.63M 2015-10-01T14:52:07.777Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.806 34.581 1504.4199 15:53:55.83M 2015-10-01T14:52:07.987Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.807 34.582 1504.4202 15:53:56.05M 2015-10-01T14:52:08.187Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.799 34.575 1504.4119 15:53:56.25M 2015-10-01T14:52:08.391Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.799 34.575 1504.4114 15:53:56.45M 2015-10-01T14:52:08.591Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.799 34.575 1504.4116 15:53:56.65M 2015-10-01T14:52:08.797Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.799 34.575 1504.4115 15:53:56.85M 2015-10-01T14:52:08.997Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.799 34.575 1504.4115 15:53:57.06M 2015-10-01T14:52:09.201Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.799 34.575 1504.4120 15:53:57.26M 2015-10-01T14:52:09.402Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.800 34.576 1504.4135 15:53:57.46M 2015-10-01T14:52:09.607Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.799 34.575 1504.4136 15:53:57.66M 2015-10-01T14:52:09.807Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.799 34.574 1504.4147 15:53:57.86M 2015-10-01T14:52:10.012Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.799 34.574 1504.4148 15:53:58.08M 2015-10-01T14:52:10.217Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.798 34.573 1504.4133 15:53:58.28M 2015-10-01T14:52:10.422Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.798 34.573 1504.4128 15:53:58.48M 2015-10-01T14:52:10.622Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.795 34.570 1504.4106 15:53:58.68M 2015-10-01T14:52:10.827Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.795 34.570 1504.4116 15:53:58.87M 2015-10-01T14:52:11.047Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.795 34.569 1504.4117 15:53:59.10M 2015-10-01T14:52:11.232Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.795 34.569 1504.4115 15:53:59.31M 2015-10-01T14:52:11.452Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.795 34.570 1504.4119 15:53:59.49M 2015-10-01T14:52:11.637Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.795 34.569 1504.4111 15:53:59.69M 2015-10-01T14:52:11.842Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.794 34.569 1504.4111 15:53:59.89M 2015-10-01T14:52:12.042Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.794 34.568 1504.4109 15:54:00.11M 2015-10-01T14:52:12.247Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.794 34.569 1504.4102 15:54:00.31M 2015-10-01T14:52:12.447Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.795 34.570 1504.4106 15:54:00.51M 2015-10-01T14:52:12.652Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.795 34.570 1504.4099 15:54:00.71M 2015-10-01T14:52:12.857Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.795 34.571 1504.4089 15:54:00.91M 2015-10-01T14:52:13.057Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.795 34.571 1504.4092 15:54:01.12M 2015-10-01T14:52:13.262Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.796 34.572 1504.4095 15:54:01.32M 2015-10-01T14:52:13.467Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.796 34.572 1504.4095 15:54:01.52M 2015-10-01T14:52:13.667Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.797 34.573 1504.4105 15:54:01.72M 2015-10-01T14:52:13.872Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.798 34.573 1504.4109 15:54:01.92M 2015-10-01T14:52:14.072Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.798 34.574 1504.4122 15:54:02.14M 2015-10-01T14:52:14.277Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.800 34.575 1504.4142 15:54:02.34M 2015-10-01T14:52:14.482Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.801 34.576 1504.4155 15:54:02.54M 2015-10-01T14:52:14.682Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.802 34.577 1504.4176 15:54:02.74M 2015-10-01T14:52:14.887Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.802 34.577 1504.4187 15:54:02.93M 2015-10-01T14:52:15.092Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.802 34.577 1504.4191 15:54:03.15M 2015-10-01T14:52:15.292Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.795 34.569 1504.4116 15:54:03.35M 2015-10-01T14:52:15.512Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.800 34.574 1504.4182 15:54:03.55M 2015-10-01T14:52:15.697Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.801 34.575 1504.4207 15:54:03.77M 2015-10-01T14:52:15.902Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.804 34.577 1504.4235 15:54:03.95M 2015-10-01T14:52:16.107Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.803 34.576 1504.4231 15:54:04.17M 2015-10-01T14:52:16.307Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.803 34.576 1504.4230 15:54:04.37M 2015-10-01T14:52:16.507Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.802 34.575 1504.4222 15:54:04.57M 2015-10-01T14:52:16.712Z|I-OCEAN7-304-XXXX| 24.98 14.324 41.801 34.574 1504.4221 15:54:04.76M 2015-10-01T14:52:16.917Z|I-OCEAN7-304-XXXX| 24.98 14.324 41.800 34.573 1504.4213 15:54:04.96M 2015-10-01T14:52:17.117Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.799 34.572 1504.4189 15:54:05.18M 2015-10-01T14:52:17.322Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.798 34.571 1504.4176 15:54:05.38M 2015-10-01T14:52:17.527Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.798 34.571 1504.4170 15:54:05.58M 2015-10-01T14:52:17.727Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.803 34.576 1504.4219 15:54:05.78M 2015-10-01T14:52:17.932Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.803 34.577 1504.4225 15:54:06.00M 2015-10-01T14:52:18.148Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.804 34.578 1504.4240 15:54:06.20M 2015-10-01T14:52:18.372Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.803 34.577 1504.4218 15:54:06.40M 2015-10-01T14:52:18.571Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.802 34.576 1504.4208 15:54:06.60M 2015-10-01T14:52:18.742Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.803 34.577 1504.4219 15:54:06.80M 2015-10-01T14:52:18.947Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.804 34.577 1504.4222 15:54:07.02M 2015-10-01T14:52:19.147Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.800 34.574 1504.4191 15:54:07.21M 2015-10-01T14:52:19.352Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.800 34.574 1504.4186 15:54:07.41M 2015-10-01T14:52:19.552Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.800 34.574 1504.4171 15:54:07.61M 2015-10-01T14:52:19.757Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.800 34.574 1504.4165 15:54:07.81M 2015-10-01T14:52:19.977Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.799 34.574 1504.4164 15:54:08.03M 2015-10-01T14:52:20.167Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.799 34.573 1504.4158 15:54:08.24M 2015-10-01T14:52:20.367Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.798 34.573 1504.4149 15:54:08.43M 2015-10-01T14:52:20.572Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.797 34.572 1504.4150 15:54:08.63M 2015-10-01T14:52:20.774Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.798 34.572 1504.4153 15:54:08.83M 2015-10-01T14:52:20.977Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.798 34.572 1504.4154 15:54:09.04M 2015-10-01T14:52:21.177Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.799 34.573 1504.4160 15:54:09.24M 2015-10-01T14:52:21.382Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.800 34.574 1504.4164 15:54:09.44M 2015-10-01T14:52:21.582Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.800 34.574 1504.4169 15:54:09.64M 2015-10-01T14:52:21.787Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.800 34.574 1504.4183 15:54:09.84M 2015-10-01T14:52:21.992Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.801 34.575 1504.4191 15:54:10.06M 2015-10-01T14:52:22.212Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.802 34.576 1504.4191 15:54:10.26M 2015-10-01T14:52:22.397Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.801 34.575 1504.4194 15:54:10.46M 2015-10-01T14:52:22.602Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.801 34.575 1504.4181 15:54:10.66M 2015-10-01T14:52:22.802Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.801 34.574 1504.4191 15:54:10.86M 2015-10-01T14:52:23.002Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.800 34.574 1504.4191 15:54:11.07M 2015-10-01T14:52:23.207Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.800 34.573 1504.4186 15:54:11.27M 2015-10-01T14:52:23.412Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.800 34.574 1504.4191 15:54:11.47M 2015-10-01T14:52:23.612Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.800 34.574 1504.4197 15:54:11.67M 2015-10-01T14:52:23.817Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.800 34.573 1504.4204 15:54:11.87M 2015-10-01T14:52:24.022Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.800 34.573 1504.4210 15:54:12.09M 2015-10-01T14:52:24.222Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.801 34.574 1504.4218 15:54:12.29M 2015-10-01T14:52:24.442Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.802 34.575 1504.4215 15:54:12.48M 2015-10-01T14:52:24.627Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.803 34.576 1504.4213 15:54:12.70M 2015-10-01T14:52:24.837Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.804 34.578 1504.4231 15:54:12.88M 2015-10-01T14:52:25.037Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.805 34.578 1504.4226 15:54:13.10M 2015-10-01T14:52:25.242Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.805 34.579 1504.4230 15:54:13.30M 2015-10-01T14:52:25.442Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.805 34.579 1504.4236 15:54:13.50M 2015-10-01T14:52:25.647Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.806 34.579 1504.4237 15:54:13.70M 2015-10-01T14:52:25.847Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.805 34.579 1504.4243 15:54:13.90M 2015-10-01T14:52:26.052Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.804 34.578 1504.4240 15:54:14.12M 2015-10-01T14:52:26.252Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.804 34.577 1504.4229 15:54:14.32M 2015-10-01T14:52:26.479Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.803 34.577 1504.4219 15:54:14.51M 2015-10-01T14:52:26.662Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.803 34.577 1504.4208 15:54:14.71M 2015-10-01T14:52:26.862Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.803 34.577 1504.4218 15:54:14.92M 2015-10-01T14:52:27.067Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.804 34.578 1504.4214 15:54:15.13M 2015-10-01T14:52:27.267Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.803 34.578 1504.4205 15:54:15.33M 2015-10-01T14:52:27.477Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.802 34.576 1504.4185 15:54:15.53M 2015-10-01T14:52:27.677Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.801 34.576 1504.4167 15:54:15.73M 2015-10-01T14:52:27.877Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.800 34.575 1504.4163 15:54:15.93M 2015-10-01T14:52:28.083Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.799 34.573 1504.4154 15:54:16.15M 2015-10-01T14:52:28.287Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.801 34.575 1504.4174 15:54:16.35M 2015-10-01T14:52:28.487Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.800 34.575 1504.4171 15:54:16.55M 2015-10-01T14:52:28.692Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.800 34.574 1504.4165 15:54:16.75M 2015-10-01T14:52:28.913Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.799 34.574 1504.4164 15:54:16.94M 2015-10-01T14:52:29.097Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.800 34.574 1504.4156 15:54:17.18M 2015-10-01T14:52:29.302Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.800 34.574 1504.4164 15:54:17.36M 2015-10-01T14:52:29.502Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.801 34.575 1504.4171 15:54:17.56M 2015-10-01T14:52:29.707Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.801 34.575 1504.4189 15:54:17.76M 2015-10-01T14:52:29.912Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.801 34.575 1504.4191 15:54:17.96M 2015-10-01T14:52:30.112Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.806 34.579 1504.4250 15:54:18.18M 2015-10-01T14:52:30.331Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.806 34.579 1504.4258 15:54:18.38M 2015-10-01T14:52:30.518Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.806 34.579 1504.4261 15:54:18.58M 2015-10-01T14:52:30.722Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.806 34.579 1504.4264 15:54:18.77M 2015-10-01T14:52:30.932Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.807 34.580 1504.4265 15:54:18.97M 2015-10-01T14:52:31.128Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.806 34.580 1504.4248 15:54:19.19M 2015-10-01T14:52:31.334Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.793 34.568 1504.4104 15:54:19.39M 2015-10-01T14:52:31.533Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.791 34.565 1504.4072 15:54:19.59M 2015-10-01T14:52:31.738Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.792 34.567 1504.4092 15:54:19.79M 2015-10-01T14:52:31.938Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.793 34.570 1504.4065 15:54:20.01M 2015-10-01T14:52:32.143Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.795 34.571 1504.4086 15:54:20.21M 2015-10-01T14:52:32.348Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.797 34.572 1504.4113 15:54:20.40M 2015-10-01T14:52:32.548Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.797 34.573 1504.4127 15:54:20.60M 2015-10-01T14:52:32.753Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.797 34.572 1504.4127 15:54:20.80M 2015-10-01T14:52:32.953Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.797 34.571 1504.4132 15:54:21.02M 2015-10-01T14:52:33.158Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.796 34.571 1504.4128 15:54:21.22M 2015-10-01T14:52:33.378Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.795 34.570 1504.4115 15:54:21.42M 2015-10-01T14:52:33.563Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.794 34.568 1504.4116 15:54:21.64M 2015-10-01T14:52:33.768Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.792 34.567 1504.4103 15:54:21.82M 2015-10-01T14:52:33.968Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.794 34.568 1504.4124 15:54:22.04M 2015-10-01T14:52:34.173Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.795 34.568 1504.4144 15:54:22.24M 2015-10-01T14:52:34.378Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.795 34.569 1504.4159 15:54:22.44M 2015-10-01T14:52:34.578Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.795 34.568 1504.4163 15:54:22.63M 2015-10-01T14:52:34.783Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.796 34.568 1504.4174 15:54:22.83M 2015-10-01T14:52:34.983Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.796 34.569 1504.4183 15:54:23.05M 2015-10-01T14:52:35.188Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.797 34.569 1504.4189 15:54:23.25M 2015-10-01T14:52:35.393Z|I-OCEAN7-304-XXXX| 24.98 14.324 41.791 34.564 1504.4130 15:54:23.45M 2015-10-01T14:52:35.593Z|I-OCEAN7-304-XXXX| 25.02 14.324 41.794 34.567 1504.4160 15:54:23.65M 2015-10-01T14:52:35.798Z|I-OCEAN7-304-XXXX| 25.01 14.324 41.795 34.568 1504.4169 15:54:23.85M 2015-10-01T14:52:35.998Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.796 34.569 1504.4172 15:54:24.07M 2015-10-01T14:52:36.203Z|I-OCEAN7-304-XXXX| 24.96 14.324 41.797 34.570 1504.4189 15:54:24.27M 2015-10-01T14:52:36.408Z|I-OCEAN7-304-XXXX| 24.96 14.324 41.798 34.571 1504.4199 15:54:24.47M 2015-10-01T14:52:36.614Z|I-OCEAN7-304-XXXX| 24.96 14.324 41.800 34.572 1504.4210 15:54:24.66M 2015-10-01T14:52:36.813Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.797 34.569 1504.4182 15:54:24.87M 2015-10-01T14:52:37.016Z|I-OCEAN7-304-XXXX| 24.98 14.324 41.796 34.569 1504.4183 15:54:25.08M 2015-10-01T14:52:37.218Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.796 34.569 1504.4170 15:54:25.28M 2015-10-01T14:52:37.418Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.796 34.569 1504.4164 15:54:25.48M 2015-10-01T14:52:37.628Z|I-OCEAN7-304-XXXX| 25.00 14.324 41.795 34.568 1504.4161 15:54:25.68M 2015-10-01T14:52:37.848Z|I-OCEAN7-304-XXXX| 25.01 14.324 41.795 34.568 1504.4156 15:54:25.88M 2015-10-01T14:52:38.033Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.795 34.568 1504.4152 15:54:26.12M 2015-10-01T14:52:38.233Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.794 34.567 1504.4143 15:54:26.30M 2015-10-01T14:52:38.438Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.795 34.568 1504.4155 15:54:26.50M 2015-10-01T14:52:38.638Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.795 34.568 1504.4159 15:54:26.70M 2015-10-01T14:52:38.843Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.796 34.569 1504.4164 15:54:26.89M 2015-10-01T14:52:39.052Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.796 34.570 1504.4165 15:54:27.11M 2015-10-01T14:52:39.248Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.796 34.570 1504.4158 15:54:27.31M 2015-10-01T14:52:39.453Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.797 34.570 1504.4158 15:54:27.51M 2015-10-01T14:52:39.658Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.803 34.575 1504.4227 15:54:27.71M 2015-10-01T14:52:39.892Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.803 34.576 1504.4216 15:54:27.91M 2015-10-01T14:52:40.058Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.802 34.575 1504.4215 15:54:28.13M 2015-10-01T14:52:40.263Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.803 34.576 1504.4216 15:54:28.33M 2015-10-01T14:52:40.468Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.802 34.575 1504.4216 15:54:28.53M 2015-10-01T14:52:40.692Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.802 34.575 1504.4213 15:54:28.72M 2015-10-01T14:52:40.873Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.802 34.576 1504.4214 15:54:28.92M 2015-10-01T14:52:41.078Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.803 34.576 1504.4218 15:54:29.14M 2015-10-01T14:52:41.283Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.803 34.576 1504.4215 15:54:29.34M 2015-10-01T14:52:41.483Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.802 34.576 1504.4194 15:54:29.54M 2015-10-01T14:52:41.683Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.801 34.575 1504.4189 15:54:29.74M 2015-10-01T14:52:41.888Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.801 34.575 1504.4183 15:54:29.94M 2015-10-01T14:52:42.093Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.800 34.574 1504.4181 15:54:30.16M 2015-10-01T14:52:42.313Z|I-OCEAN7-304-XXXX| 25.02 14.322 41.799 34.573 1504.4178 15:54:30.36M 2015-10-01T14:52:42.498Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.798 34.572 1504.4161 15:54:30.57M 2015-10-01T14:52:42.703Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.800 34.574 1504.4175 15:54:30.75M 2015-10-01T14:52:42.903Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.800 34.574 1504.4177 15:54:30.95M 2015-10-01T14:52:43.108Z|I-OCEAN7-304-XXXX| 25.00 14.319 41.800 34.577 1504.4105 15:54:31.17M 2015-10-01T14:52:43.308Z|I-OCEAN7-304-XXXX| 25.00 14.318 41.799 34.577 1504.4097 15:54:31.37M 2015-10-01T14:52:43.513Z|I-OCEAN7-304-XXXX| 24.99 14.318 41.800 34.577 1504.4100 15:54:31.57M 2015-10-01T14:52:43.718Z|I-OCEAN7-304-XXXX| 25.01 14.318 41.796 34.574 1504.4063 15:54:31.77M 2015-10-01T14:52:43.918Z|I-OCEAN7-304-XXXX| 25.01 14.319 41.796 34.573 1504.4060 15:54:31.97M 2015-10-01T14:52:44.118Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.796 34.573 1504.4064 15:54:32.19M 2015-10-01T14:52:44.323Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.796 34.573 1504.4069 15:54:32.38M 2015-10-01T14:52:44.528Z|I-OCEAN7-304-XXXX| 25.02 14.319 41.796 34.573 1504.4075 15:54:32.59M 2015-10-01T14:52:44.732Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.797 34.573 1504.4091 15:54:32.78M 2015-10-01T14:52:44.936Z|I-OCEAN7-304-XXXX| 25.00 14.320 41.798 34.574 1504.4111 15:54:33.00M 2015-10-01T14:52:45.138Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.798 34.574 1504.4117 15:54:33.20M 2015-10-01T14:52:45.338Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.799 34.575 1504.4144 15:54:33.40M 2015-10-01T14:52:45.571Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.801 34.576 1504.4172 15:54:33.60M 2015-10-01T14:52:45.743Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.801 34.576 1504.4185 15:54:33.80M 2015-10-01T14:52:45.948Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.801 34.575 1504.4192 15:54:34.02M 2015-10-01T14:52:46.171Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.802 34.575 1504.4204 15:54:34.22M 2015-10-01T14:52:46.358Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.802 34.575 1504.4208 15:54:34.42M 2015-10-01T14:52:46.558Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.802 34.575 1504.4209 15:54:34.62M 2015-10-01T14:52:46.778Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.800 34.574 1504.4191 15:54:34.81M 2015-10-01T14:52:46.968Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.800 34.574 1504.4188 15:54:35.05M 2015-10-01T14:52:47.168Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.800 34.574 1504.4189 15:54:35.23M 2015-10-01T14:52:47.368Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.800 34.574 1504.4189 15:54:35.43M 2015-10-01T14:52:47.578Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.801 34.574 1504.4194 15:54:35.63M 2015-10-01T14:52:47.778Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.800 34.573 1504.4187 15:54:35.83M 2015-10-01T14:52:47.978Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.799 34.572 1504.4174 15:54:36.05M 2015-10-01T14:52:48.183Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.798 34.572 1504.4169 15:54:36.25M 2015-10-01T14:52:48.383Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.797 34.570 1504.4147 15:54:36.45M 2015-10-01T14:52:48.588Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.797 34.571 1504.4143 15:54:36.64M 2015-10-01T14:52:48.788Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.796 34.570 1504.4139 15:54:36.84M 2015-10-01T14:52:48.993Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.796 34.570 1504.4130 15:54:37.06M 2015-10-01T14:52:49.198Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.795 34.570 1504.4122 15:54:37.26M 2015-10-01T14:52:49.398Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.796 34.570 1504.4128 15:54:37.46M 2015-10-01T14:52:49.603Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.796 34.570 1504.4139 15:54:37.66M 2015-10-01T14:52:49.808Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.794 34.568 1504.4121 15:54:37.86M 2015-10-01T14:52:50.008Z|I-OCEAN7-304-XXXX| 24.99 14.323 41.795 34.569 1504.4137 15:54:38.08M 2015-10-01T14:52:50.208Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.795 34.569 1504.4131 15:54:38.27M 2015-10-01T14:52:50.415Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.794 34.569 1504.4122 15:54:38.47M 2015-10-01T14:52:50.618Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.794 34.568 1504.4114 15:54:38.67M 2015-10-01T14:52:50.818Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.793 34.568 1504.4098 15:54:38.87M 2015-10-01T14:52:51.023Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.793 34.568 1504.4089 15:54:39.09M 2015-10-01T14:52:51.243Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.793 34.568 1504.4087 15:54:39.29M 2015-10-01T14:52:51.452Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.792 34.568 1504.4076 15:54:39.51M 2015-10-01T14:52:51.633Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.791 34.567 1504.4059 15:54:39.69M 2015-10-01T14:52:51.833Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.790 34.566 1504.4056 15:54:39.89M 2015-10-01T14:52:52.038Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.790 34.565 1504.4050 15:54:40.11M 2015-10-01T14:52:52.244Z|I-OCEAN7-304-XXXX| 25.02 14.321 41.789 34.565 1504.4038 15:54:40.30M 2015-10-01T14:52:52.444Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.788 34.564 1504.4021 15:54:40.51M 2015-10-01T14:52:52.649Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.787 34.564 1504.3999 15:54:40.70M 2015-10-01T14:52:52.849Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.787 34.564 1504.3993 15:54:40.90M 2015-10-01T14:52:53.058Z|I-OCEAN7-304-XXXX| 25.02 14.320 41.787 34.564 1504.3997 15:54:41.12M 2015-10-01T14:52:53.253Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.796 34.573 1504.4108 15:54:41.32M 2015-10-01T14:52:53.458Z|I-OCEAN7-304-XXXX| 25.04 14.320 41.798 34.574 1504.4128 15:54:41.52M 2015-10-01T14:52:53.663Z|I-OCEAN7-304-XXXX| 25.03 14.320 41.797 34.573 1504.4121 15:54:41.72M 2015-10-01T14:52:53.868Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.796 34.572 1504.4109 15:54:41.92M 2015-10-01T14:52:54.068Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.796 34.571 1504.4099 15:54:42.14M 2015-10-01T14:52:54.274Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.795 34.571 1504.4104 15:54:42.34M 2015-10-01T14:52:54.478Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.795 34.571 1504.4105 15:54:42.53M 2015-10-01T14:52:54.679Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.795 34.570 1504.4094 15:54:42.73M 2015-10-01T14:52:54.883Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.795 34.570 1504.4091 15:54:42.93M 2015-10-01T14:52:55.083Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.794 34.570 1504.4100 15:54:43.15M 2015-10-01T14:52:55.283Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.795 34.570 1504.4110 15:54:43.35M 2015-10-01T14:52:55.496Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.796 34.571 1504.4131 15:54:43.55M 2015-10-01T14:52:55.714Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.796 34.571 1504.4133 15:54:43.75M 2015-10-01T14:52:55.899Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.796 34.570 1504.4141 15:54:43.97M 2015-10-01T14:52:56.099Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.795 34.570 1504.4130 15:54:44.17M 2015-10-01T14:52:56.304Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.796 34.570 1504.4125 15:54:44.36M 2015-10-01T14:52:56.509Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.796 34.571 1504.4131 15:54:44.56M 2015-10-01T14:52:56.709Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.797 34.571 1504.4146 15:54:44.76M 2015-10-01T14:52:56.909Z|I-OCEAN7-304-XXXX| 25.01 14.322 41.797 34.571 1504.4148 15:54:44.96M 2015-10-01T14:52:57.114Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.796 34.570 1504.4142 15:54:45.18M 2015-10-01T14:52:57.319Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.795 34.569 1504.4126 15:54:45.38M 2015-10-01T14:52:57.524Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.795 34.569 1504.4124 15:54:45.58M 2015-10-01T14:52:57.724Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.795 34.569 1504.4120 15:54:45.78M 2015-10-01T14:52:57.932Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.790 34.564 1504.4061 15:54:46.00M 2015-10-01T14:52:58.129Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.789 34.564 1504.4047 15:54:46.20M 2015-10-01T14:52:58.334Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.789 34.564 1504.4041 15:54:46.39M 2015-10-01T14:52:58.534Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.788 34.564 1504.4037 15:54:46.59M 2015-10-01T14:52:58.739Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.789 34.564 1504.4043 15:54:46.79M 2015-10-01T14:52:58.944Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.789 34.564 1504.4042 15:54:47.01M 2015-10-01T14:52:59.144Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.789 34.564 1504.4043 15:54:47.21M 2015-10-01T14:52:59.349Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.789 34.564 1504.4041 15:54:47.41M 2015-10-01T14:52:59.554Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.789 34.564 1504.4039 15:54:47.61M 2015-10-01T14:52:59.754Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.789 34.564 1504.4041 15:54:47.81M 2015-10-01T14:52:59.959Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.790 34.565 1504.4058 15:54:48.03M