2015-10-01T14:51:00.176Z|I-OCEAN7-304-XXXX| 24.90 14.325 41.805 34.576 1504.4271 15:52:48.23M 2015-10-01T14:51:00.374Z|I-OCEAN7-304-XXXX| 24.93 14.325 41.804 34.575 1504.4274 15:52:48.43M 2015-10-01T14:51:00.579Z|I-OCEAN7-304-XXXX| 24.94 14.325 41.803 34.575 1504.4258 15:52:48.63M 2015-10-01T14:51:00.784Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.802 34.574 1504.4247 15:52:48.83M 2015-10-01T14:51:00.984Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.802 34.574 1504.4243 15:52:49.05M 2015-10-01T14:51:01.189Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.802 34.574 1504.4225 15:52:49.25M 2015-10-01T14:51:01.389Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.801 34.573 1504.4211 15:52:49.45M 2015-10-01T14:51:01.594Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.800 34.573 1504.4193 15:52:49.65M 2015-10-01T14:51:01.799Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.799 34.572 1504.4181 15:52:49.84M 2015-10-01T14:51:02.004Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.798 34.572 1504.4172 15:52:50.06M 2015-10-01T14:51:02.204Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.798 34.571 1504.4159 15:52:50.26M 2015-10-01T14:51:02.404Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.797 34.571 1504.4150 15:52:50.46M 2015-10-01T14:51:02.609Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.796 34.570 1504.4146 15:52:50.66M 2015-10-01T14:51:02.815Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.796 34.570 1504.4144 15:52:50.86M 2015-10-01T14:51:03.014Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.796 34.570 1504.4149 15:52:51.08M 2015-10-01T14:51:03.251Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.797 34.570 1504.4158 15:52:51.28M 2015-10-01T14:51:03.424Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.797 34.570 1504.4161 15:52:51.48M 2015-10-01T14:51:03.624Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.796 34.570 1504.4154 15:52:51.68M 2015-10-01T14:51:03.824Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.796 34.569 1504.4158 15:52:51.87M 2015-10-01T14:51:04.049Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.795 34.568 1504.4149 15:52:52.09M 2015-10-01T14:51:04.229Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.799 34.572 1504.4186 15:52:52.31M 2015-10-01T14:51:04.434Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.798 34.572 1504.4174 15:52:52.49M 2015-10-01T14:51:04.639Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.798 34.572 1504.4160 15:52:52.69M 2015-10-01T14:51:04.844Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.798 34.572 1504.4153 15:52:52.89M 2015-10-01T14:51:05.044Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.798 34.573 1504.4160 15:52:53.11M 2015-10-01T14:51:05.249Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.799 34.573 1504.4171 15:52:53.31M 2015-10-01T14:51:05.449Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.793 34.568 1504.4098 15:52:53.51M 2015-10-01T14:51:05.654Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.792 34.567 1504.4082 15:52:53.70M 2015-10-01T14:51:05.854Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.794 34.569 1504.4097 15:52:53.91M 2015-10-01T14:51:06.059Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.795 34.570 1504.4093 15:52:54.12M 2015-10-01T14:51:06.259Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.795 34.571 1504.4095 15:52:54.32M 2015-10-01T14:51:06.464Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.796 34.571 1504.4106 15:52:54.52M 2015-10-01T14:51:06.675Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.797 34.572 1504.4115 15:52:54.72M 2015-10-01T14:51:06.874Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.798 34.573 1504.4127 15:52:54.92M 2015-10-01T14:51:07.074Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.799 34.574 1504.4133 15:52:55.14M 2015-10-01T14:51:07.279Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.800 34.575 1504.4146 15:52:55.33M 2015-10-01T14:51:07.479Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.800 34.575 1504.4147 15:52:55.53M 2015-10-01T14:51:07.684Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.800 34.574 1504.4149 15:52:55.73M 2015-10-01T14:51:07.889Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.794 34.569 1504.4098 15:52:55.93M 2015-10-01T14:51:08.089Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.794 34.569 1504.4094 15:52:56.15M 2015-10-01T14:51:08.289Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.794 34.569 1504.4091 15:52:56.35M 2015-10-01T14:51:08.514Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.793 34.568 1504.4078 15:52:56.55M 2015-10-01T14:51:08.699Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.792 34.568 1504.4066 15:52:56.77M 2015-10-01T14:51:08.904Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.792 34.567 1504.4067 15:52:56.95M 2015-10-01T14:51:09.104Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.792 34.567 1504.4081 15:52:57.17M 2015-10-01T14:51:09.309Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.792 34.567 1504.4082 15:52:57.36M 2015-10-01T14:51:09.532Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.793 34.568 1504.4078 15:52:57.57M 2015-10-01T14:51:09.714Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.794 34.569 1504.4084 15:52:57.76M 2015-10-01T14:51:09.914Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.794 34.569 1504.4091 15:52:57.96M 2015-10-01T14:51:10.119Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.795 34.570 1504.4094 15:52:58.18M 2015-10-01T14:51:10.324Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.796 34.571 1504.4095 15:52:58.38M 2015-10-01T14:51:10.529Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.796 34.572 1504.4095 15:52:58.58M 2015-10-01T14:51:10.729Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.797 34.572 1504.4102 15:52:58.78M 2015-10-01T14:51:10.934Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.797 34.573 1504.4108 15:52:59.00M 2015-10-01T14:51:11.134Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.798 34.574 1504.4108 15:52:59.20M 2015-10-01T14:51:11.339Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.798 34.574 1504.4106 15:52:59.39M 2015-10-01T14:51:11.539Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.798 34.574 1504.4106 15:52:59.59M 2015-10-01T14:51:11.744Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.798 34.574 1504.4109 15:52:59.79M 2015-10-01T14:51:11.949Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.804 34.579 1504.4164 15:53:00.01M 2015-10-01T14:51:12.149Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.801 34.577 1504.4131 15:53:00.21M 2015-10-01T14:51:12.354Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.799 34.575 1504.4115 15:53:00.41M 2015-10-01T14:51:12.554Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.798 34.574 1504.4108 15:53:00.61M 2015-10-01T14:51:12.759Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.797 34.573 1504.4081 15:53:00.81M 2015-10-01T14:51:12.979Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.795 34.572 1504.4075 15:53:01.03M 2015-10-01T14:51:13.164Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.794 34.570 1504.4067 15:53:01.24M 2015-10-01T14:51:13.369Z|I-OCEAN7-304-XXXX| 24.97 14.320 41.792 34.568 1504.4059 15:53:01.43M 2015-10-01T14:51:13.577Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.793 34.569 1504.4065 15:53:01.62M 2015-10-01T14:51:13.774Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.793 34.569 1504.4081 15:53:01.82M 2015-10-01T14:51:13.979Z|I-OCEAN7-304-XXXX| 24.99 14.321 41.795 34.570 1504.4105 15:53:02.04M 2015-10-01T14:51:14.184Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.796 34.570 1504.4117 15:53:02.24M 2015-10-01T14:51:14.384Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.797 34.572 1504.4136 15:53:02.44M 2015-10-01T14:51:14.584Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.798 34.572 1504.4142 15:53:02.64M 2015-10-01T14:51:14.789Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.799 34.574 1504.4153 15:53:02.84M 2015-10-01T14:51:14.989Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.800 34.574 1504.4166 15:53:03.06M 2015-10-01T14:51:15.194Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.800 34.575 1504.4176 15:53:03.25M 2015-10-01T14:51:15.411Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.801 34.576 1504.4183 15:53:03.45M 2015-10-01T14:51:15.604Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.802 34.576 1504.4192 15:53:03.65M 2015-10-01T14:51:15.804Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.802 34.576 1504.4197 15:53:03.85M 2015-10-01T14:51:16.004Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.802 34.576 1504.4196 15:53:04.07M 2015-10-01T14:51:16.209Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.802 34.577 1504.4191 15:53:04.27M 2015-10-01T14:51:16.409Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.803 34.577 1504.4192 15:53:04.47M 2015-10-01T14:51:16.619Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.802 34.577 1504.4188 15:53:04.67M 2015-10-01T14:51:16.819Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.802 34.576 1504.4183 15:53:04.87M 2015-10-01T14:51:17.024Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.802 34.576 1504.4180 15:53:05.09M 2015-10-01T14:51:17.224Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.801 34.576 1504.4176 15:53:05.29M 2015-10-01T14:51:17.445Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.801 34.575 1504.4176 15:53:05.49M 2015-10-01T14:51:17.634Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.801 34.575 1504.4176 15:53:05.70M 2015-10-01T14:51:17.834Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.800 34.574 1504.4170 15:53:05.88M 2015-10-01T14:51:18.039Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.800 34.574 1504.4165 15:53:06.10M 2015-10-01T14:51:18.239Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.799 34.574 1504.4159 15:53:06.30M 2015-10-01T14:51:18.444Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.799 34.573 1504.4154 15:53:06.50M 2015-10-01T14:51:18.644Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.798 34.572 1504.4152 15:53:06.70M 2015-10-01T14:51:18.849Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.798 34.572 1504.4153 15:53:06.90M 2015-10-01T14:51:19.054Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.798 34.572 1504.4146 15:53:07.12M 2015-10-01T14:51:19.255Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.798 34.572 1504.4149 15:53:07.32M 2015-10-01T14:51:19.459Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.798 34.572 1504.4154 15:53:07.51M 2015-10-01T14:51:19.659Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.798 34.572 1504.4155 15:53:07.71M 2015-10-01T14:51:19.864Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.798 34.572 1504.4155 15:53:07.91M 2015-10-01T14:51:20.069Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.798 34.572 1504.4153 15:53:08.13M 2015-10-01T14:51:20.274Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.798 34.572 1504.4166 15:53:08.33M 2015-10-01T14:51:20.474Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.798 34.572 1504.4170 15:53:08.53M 2015-10-01T14:51:20.679Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.799 34.573 1504.4169 15:53:08.73M 2015-10-01T14:51:20.879Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.799 34.573 1504.4166 15:53:08.93M 2015-10-01T14:51:21.084Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.799 34.574 1504.4169 15:53:09.15M 2015-10-01T14:51:21.289Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.799 34.573 1504.4165 15:53:09.34M 2015-10-01T14:51:21.489Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.799 34.573 1504.4163 15:53:09.55M 2015-10-01T14:51:21.694Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.799 34.574 1504.4163 15:53:09.74M 2015-10-01T14:51:21.915Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.799 34.573 1504.4165 15:53:09.94M 2015-10-01T14:51:22.100Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.799 34.573 1504.4169 15:53:10.18M 2015-10-01T14:51:22.300Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.799 34.573 1504.4175 15:53:10.36M 2015-10-01T14:51:22.505Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.798 34.572 1504.4164 15:53:10.56M 2015-10-01T14:51:22.710Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.798 34.572 1504.4163 15:53:10.76M 2015-10-01T14:51:22.910Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.798 34.571 1504.4165 15:53:10.96M 2015-10-01T14:51:23.110Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.797 34.571 1504.4161 15:53:11.18M 2015-10-01T14:51:23.320Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.797 34.571 1504.4158 15:53:11.37M 2015-10-01T14:51:23.520Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.798 34.572 1504.4156 15:53:11.57M 2015-10-01T14:51:23.720Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.797 34.571 1504.4142 15:53:11.77M 2015-10-01T14:51:23.925Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.797 34.571 1504.4132 15:53:11.97M 2015-10-01T14:51:24.130Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.796 34.571 1504.4125 15:53:12.19M 2015-10-01T14:51:24.330Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.797 34.571 1504.4138 15:53:12.39M 2015-10-01T14:51:24.538Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.797 34.571 1504.4136 15:53:12.59M 2015-10-01T14:51:24.740Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.798 34.572 1504.4144 15:53:12.79M 2015-10-01T14:51:24.972Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.798 34.572 1504.4154 15:53:13.01M 2015-10-01T14:51:25.145Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.797 34.572 1504.4143 15:53:13.21M 2015-10-01T14:51:25.345Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.797 34.572 1504.4138 15:53:13.40M 2015-10-01T14:51:25.550Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.798 34.572 1504.4144 15:53:13.60M 2015-10-01T14:51:25.755Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.797 34.571 1504.4147 15:53:13.80M 2015-10-01T14:51:25.960Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.797 34.570 1504.4148 15:53:14.02M 2015-10-01T14:51:26.160Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.796 34.570 1504.4146 15:53:14.22M 2015-10-01T14:51:26.380Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.796 34.569 1504.4142 15:53:14.42M 2015-10-01T14:51:26.572Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.796 34.570 1504.4147 15:53:14.63M 2015-10-01T14:51:26.770Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.796 34.570 1504.4146 15:53:14.82M 2015-10-01T14:51:26.975Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.796 34.570 1504.4150 15:53:15.04M 2015-10-01T14:51:27.176Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.796 34.570 1504.4143 15:53:15.24M 2015-10-01T14:51:27.380Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.796 34.570 1504.4148 15:53:15.44M 2015-10-01T14:51:27.580Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.797 34.570 1504.4155 15:53:15.63M 2015-10-01T14:51:27.785Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.796 34.570 1504.4160 15:53:15.83M 2015-10-01T14:51:27.985Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.796 34.570 1504.4153 15:53:16.05M 2015-10-01T14:51:28.185Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.797 34.570 1504.4163 15:53:16.25M 2015-10-01T14:51:28.390Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.797 34.570 1504.4165 15:53:16.45M 2015-10-01T14:51:28.600Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.796 34.570 1504.4167 15:53:16.65M 2015-10-01T14:51:28.800Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.797 34.570 1504.4167 15:53:16.85M 2015-10-01T14:51:29.000Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.797 34.570 1504.4172 15:53:17.07M 2015-10-01T14:51:29.205Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.797 34.570 1504.4171 15:53:17.26M 2015-10-01T14:51:29.410Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.797 34.570 1504.4160 15:53:17.46M 2015-10-01T14:51:29.610Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.796 34.570 1504.4153 15:53:17.66M 2015-10-01T14:51:29.816Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.796 34.570 1504.4150 15:53:17.86M 2015-10-01T14:51:30.020Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.796 34.570 1504.4158 15:53:18.08M 2015-10-01T14:51:30.220Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.797 34.570 1504.4156 15:53:18.28M 2015-10-01T14:51:30.425Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.797 34.570 1504.4164 15:53:18.48M 2015-10-01T14:51:30.625Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.796 34.570 1504.4158 15:53:18.68M 2015-10-01T14:51:30.845Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.797 34.571 1504.4158 15:53:18.88M 2015-10-01T14:51:31.051Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.797 34.571 1504.4149 15:53:19.11M 2015-10-01T14:51:31.235Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.801 34.575 1504.4189 15:53:19.30M 2015-10-01T14:51:31.440Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.801 34.576 1504.4182 15:53:19.49M 2015-10-01T14:51:31.640Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.801 34.576 1504.4175 15:53:19.69M 2015-10-01T14:51:31.845Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.801 34.576 1504.4177 15:53:19.89M 2015-10-01T14:51:32.045Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.802 34.576 1504.4174 15:53:20.11M 2015-10-01T14:51:32.245Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.802 34.577 1504.4178 15:53:20.31M 2015-10-01T14:51:32.456Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.802 34.578 1504.4171 15:53:20.51M 2015-10-01T14:51:32.655Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.803 34.578 1504.4178 15:53:20.71M 2015-10-01T14:51:32.860Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.802 34.578 1504.4169 15:53:20.91M 2015-10-01T14:51:33.065Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.802 34.578 1504.4166 15:53:21.13M 2015-10-01T14:51:33.265Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.802 34.578 1504.4146 15:53:21.33M 2015-10-01T14:51:33.470Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.801 34.577 1504.4127 15:53:21.53M 2015-10-01T14:51:33.675Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.800 34.576 1504.4114 15:53:21.72M 2015-10-01T14:51:33.880Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.799 34.576 1504.4117 15:53:21.92M 2015-10-01T14:51:34.080Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.799 34.575 1504.4111 15:53:22.14M 2015-10-01T14:51:34.280Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.798 34.574 1504.4100 15:53:22.34M 2015-10-01T14:51:34.485Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.798 34.575 1504.4103 15:53:22.54M 2015-10-01T14:51:34.685Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.798 34.574 1504.4100 15:53:22.74M 2015-10-01T14:51:34.890Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.798 34.574 1504.4097 15:53:22.94M 2015-10-01T14:51:35.095Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.797 34.573 1504.4106 15:53:23.16M 2015-10-01T14:51:35.310Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.797 34.572 1504.4100 15:53:23.36M 2015-10-01T14:51:35.500Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.796 34.572 1504.4104 15:53:23.57M 2015-10-01T14:51:35.705Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.796 34.571 1504.4102 15:53:23.75M 2015-10-01T14:51:35.905Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.796 34.571 1504.4099 15:53:23.95M 2015-10-01T14:51:36.105Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.795 34.570 1504.4091 15:53:24.17M 2015-10-01T14:51:36.310Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.794 34.570 1504.4086 15:53:24.37M 2015-10-01T14:51:36.515Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.794 34.570 1504.4099 15:53:24.57M 2015-10-01T14:51:36.715Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.795 34.570 1504.4111 15:53:24.77M 2015-10-01T14:51:36.920Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.795 34.570 1504.4116 15:53:24.97M 2015-10-01T14:51:37.120Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.795 34.570 1504.4121 15:53:25.19M 2015-10-01T14:51:37.325Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.795 34.570 1504.4132 15:53:25.38M 2015-10-01T14:51:37.530Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.795 34.569 1504.4135 15:53:25.58M 2015-10-01T14:51:37.735Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.796 34.569 1504.4143 15:53:25.78M 2015-10-01T14:51:37.972Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.796 34.570 1504.4148 15:53:26.00M 2015-10-01T14:51:38.140Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.796 34.570 1504.4152 15:53:26.20M 2015-10-01T14:51:38.340Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.796 34.570 1504.4144 15:53:26.40M 2015-10-01T14:51:38.545Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.796 34.570 1504.4143 15:53:26.60M 2015-10-01T14:51:38.745Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.796 34.571 1504.4133 15:53:26.80M 2015-10-01T14:51:38.950Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.797 34.571 1504.4132 15:53:27.01M 2015-10-01T14:51:39.150Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.797 34.572 1504.4141 15:53:27.22M 2015-10-01T14:51:39.355Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.798 34.572 1504.4150 15:53:27.41M 2015-10-01T14:51:39.560Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.798 34.573 1504.4144 15:53:27.61M 2015-10-01T14:51:39.780Z|I-OCEAN7-304-XXXX| 24.95 14.321 41.798 34.573 1504.4133 15:53:27.81M 2015-10-01T14:51:39.965Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.798 34.573 1504.4138 15:53:28.05M 2015-10-01T14:51:40.165Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.797 34.572 1504.4138 15:53:28.23M 2015-10-01T14:51:40.370Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.798 34.573 1504.4135 15:53:28.43M 2015-10-01T14:51:40.577Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.798 34.573 1504.4133 15:53:28.63M 2015-10-01T14:51:40.775Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.798 34.573 1504.4136 15:53:28.83M 2015-10-01T14:51:40.980Z|I-OCEAN7-304-XXXX| 25.00 14.321 41.798 34.573 1504.4141 15:53:29.04M 2015-10-01T14:51:41.185Z|I-OCEAN7-304-XXXX| 25.01 14.321 41.798 34.573 1504.4141 15:53:29.25M 2015-10-01T14:51:41.385Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.798 34.573 1504.4137 15:53:29.45M 2015-10-01T14:51:41.590Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.798 34.573 1504.4141 15:53:29.64M 2015-10-01T14:51:41.790Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.798 34.573 1504.4142 15:53:29.84M 2015-10-01T14:51:41.995Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.798 34.573 1504.4144 15:53:30.06M 2015-10-01T14:51:42.212Z|I-OCEAN7-304-XXXX| 25.00 14.322 41.798 34.573 1504.4153 15:53:30.26M 2015-10-01T14:51:42.401Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.799 34.573 1504.4150 15:53:30.46M 2015-10-01T14:51:42.606Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.799 34.574 1504.4165 15:53:30.66M 2015-10-01T14:51:42.806Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.800 34.574 1504.4182 15:53:30.86M 2015-10-01T14:51:43.011Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.800 34.574 1504.4188 15:53:31.08M 2015-10-01T14:51:43.210Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.801 34.575 1504.4193 15:53:31.27M 2015-10-01T14:51:43.415Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.802 34.575 1504.4198 15:53:31.47M 2015-10-01T14:51:43.620Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.802 34.576 1504.4196 15:53:31.67M 2015-10-01T14:51:43.826Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.802 34.576 1504.4196 15:53:31.87M 2015-10-01T14:51:44.025Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.802 34.576 1504.4213 15:53:32.09M 2015-10-01T14:51:44.246Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.803 34.576 1504.4219 15:53:32.29M 2015-10-01T14:51:44.430Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.803 34.576 1504.4221 15:53:32.50M 2015-10-01T14:51:44.636Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.803 34.577 1504.4227 15:53:32.69M 2015-10-01T14:51:44.836Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.803 34.577 1504.4230 15:53:32.89M 2015-10-01T14:51:45.041Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.803 34.576 1504.4244 15:53:33.10M 2015-10-01T14:51:45.245Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.804 34.576 1504.4246 15:53:33.30M 2015-10-01T14:51:45.445Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.804 34.576 1504.4243 15:53:33.50M 2015-10-01T14:51:45.651Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.803 34.576 1504.4236 15:53:33.70M 2015-10-01T14:51:45.851Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.803 34.576 1504.4231 15:53:33.90M 2015-10-01T14:51:46.056Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.803 34.576 1504.4232 15:53:34.12M 2015-10-01T14:51:46.261Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.803 34.576 1504.4229 15:53:34.32M 2015-10-01T14:51:46.466Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.802 34.575 1504.4226 15:53:34.52M 2015-10-01T14:51:46.666Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.802 34.575 1504.4222 15:53:34.72M 2015-10-01T14:51:46.866Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.802 34.575 1504.4222 15:53:34.91M 2015-10-01T14:51:47.071Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.802 34.575 1504.4216 15:53:35.13M 2015-10-01T14:51:47.292Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.802 34.575 1504.4211 15:53:35.34M 2015-10-01T14:51:47.476Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.802 34.576 1504.4210 15:53:35.53M 2015-10-01T14:51:47.681Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.802 34.576 1504.4203 15:53:35.73M 2015-10-01T14:51:47.886Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.802 34.575 1504.4198 15:53:35.93M 2015-10-01T14:51:48.086Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.801 34.575 1504.4186 15:53:36.15M 2015-10-01T14:51:48.291Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.801 34.575 1504.4186 15:53:36.35M 2015-10-01T14:51:48.491Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.801 34.575 1504.4181 15:53:36.55M 2015-10-01T14:51:48.711Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.800 34.575 1504.4176 15:53:36.75M 2015-10-01T14:51:48.932Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.800 34.574 1504.4174 15:53:36.96M 2015-10-01T14:51:49.101Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.800 34.574 1504.4169 15:53:37.17M 2015-10-01T14:51:49.306Z|I-OCEAN7-304-XXXX| 24.99 14.320 41.800 34.575 1504.4135 15:53:37.36M 2015-10-01T14:51:49.532Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.800 34.575 1504.4128 15:53:37.56M 2015-10-01T14:51:49.711Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.799 34.575 1504.4128 15:53:37.76M 2015-10-01T14:51:49.911Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.799 34.575 1504.4131 15:53:37.96M 2015-10-01T14:51:50.116Z|I-OCEAN7-304-XXXX| 24.98 14.320 41.799 34.575 1504.4131 15:53:38.18M 2015-10-01T14:51:50.321Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.799 34.574 1504.4124 15:53:38.38M 2015-10-01T14:51:50.531Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.798 34.574 1504.4117 15:53:38.58M 2015-10-01T14:51:50.726Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.799 34.575 1504.4113 15:53:38.78M 2015-10-01T14:51:50.931Z|I-OCEAN7-304-XXXX| 24.96 14.320 41.799 34.575 1504.4120 15:53:39.00M 2015-10-01T14:51:51.131Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.799 34.575 1504.4131 15:53:39.20M 2015-10-01T14:51:51.336Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.799 34.575 1504.4135 15:53:39.39M 2015-10-01T14:51:51.538Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.799 34.575 1504.4133 15:53:39.59M 2015-10-01T14:51:51.741Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.800 34.575 1504.4137 15:53:39.79M 2015-10-01T14:51:51.946Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.800 34.575 1504.4132 15:53:40.01M 2015-10-01T14:51:52.146Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.800 34.575 1504.4149 15:53:40.21M 2015-10-01T14:51:52.346Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.800 34.575 1504.4160 15:53:40.41M 2015-10-01T14:51:52.556Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.800 34.575 1504.4160 15:53:40.61M 2015-10-01T14:51:52.756Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.800 34.575 1504.4163 15:53:40.81M 2015-10-01T14:51:52.956Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.800 34.574 1504.4167 15:53:41.03M 2015-10-01T14:51:53.181Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.800 34.574 1504.4167 15:53:41.22M 2015-10-01T14:51:53.366Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.800 34.574 1504.4171 15:53:41.44M 2015-10-01T14:51:53.566Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.800 34.573 1504.4176 15:53:41.62M 2015-10-01T14:51:53.771Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.799 34.573 1504.4180 15:53:41.82M 2015-10-01T14:51:53.976Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.799 34.573 1504.4176 15:53:42.04M 2015-10-01T14:51:54.176Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.799 34.573 1504.4165 15:53:42.24M 2015-10-01T14:51:54.381Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.799 34.573 1504.4159 15:53:42.44M 2015-10-01T14:51:54.611Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.799 34.573 1504.4164 15:53:42.64M 2015-10-01T14:51:54.786Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.799 34.573 1504.4156 15:53:42.84M 2015-10-01T14:51:54.991Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.799 34.574 1504.4152 15:53:43.05M 2015-10-01T14:51:55.191Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.799 34.574 1504.4144 15:53:43.25M 2015-10-01T14:51:55.396Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.799 34.572 1504.4181 15:53:43.45M 2015-10-01T14:51:55.601Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.799 34.572 1504.4180 15:53:43.65M 2015-10-01T14:51:55.801Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.799 34.572 1504.4175 15:53:43.85M 2015-10-01T14:51:56.006Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.798 34.572 1504.4171 15:53:44.07M 2015-10-01T14:51:56.206Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.798 34.571 1504.4169 15:53:44.27M 2015-10-01T14:51:56.411Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.798 34.571 1504.4172 15:53:44.47M 2015-10-01T14:51:56.611Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.798 34.570 1504.4182 15:53:44.67M 2015-10-01T14:51:56.816Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.798 34.570 1504.4189 15:53:44.86M 2015-10-01T14:51:57.021Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.798 34.570 1504.4187 15:53:45.08M 2015-10-01T14:51:57.221Z|I-OCEAN7-304-XXXX| 25.00 14.324 41.798 34.570 1504.4191 15:53:45.28M 2015-10-01T14:51:57.426Z|I-OCEAN7-304-XXXX| 25.01 14.323 41.797 34.570 1504.4180 15:53:45.48M 2015-10-01T14:51:57.646Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.798 34.571 1504.4165 15:53:45.68M 2015-10-01T14:51:57.831Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.798 34.572 1504.4163 15:53:45.90M 2015-10-01T14:51:58.036Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.798 34.572 1504.4156 15:53:46.10M 2015-10-01T14:51:58.236Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.798 34.572 1504.4152 15:53:46.30M 2015-10-01T14:51:58.452Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.798 34.572 1504.4144 15:53:46.50M 2015-10-01T14:51:58.641Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.798 34.573 1504.4148 15:53:46.69M 2015-10-01T14:51:58.851Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.799 34.573 1504.4154 15:53:46.90M 2015-10-01T14:51:59.051Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.800 34.574 1504.4167 15:53:47.12M 2015-10-01T14:51:59.251Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.801 34.575 1504.4189 15:53:47.32M 2015-10-01T14:51:59.456Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.802 34.576 1504.4198 15:53:47.51M 2015-10-01T14:51:59.661Z|I-OCEAN7-304-XXXX| 24.99 14.322 41.802 34.576 1504.4196 15:53:47.71M 2015-10-01T14:51:59.861Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.802 34.577 1504.4181 15:53:47.91M