2015-10-01T14:50:00.091Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.792 34.568 1504.4058 15:51:48.14M 2015-10-01T14:50:00.281Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.791 34.567 1504.4054 15:51:48.33M 2015-10-01T14:50:00.481Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.791 34.567 1504.4045 15:51:48.53M 2015-10-01T14:50:00.681Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.791 34.566 1504.4042 15:51:48.73M 2015-10-01T14:50:00.891Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.791 34.567 1504.4038 15:51:48.93M 2015-10-01T14:50:01.091Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.790 34.566 1504.4030 15:51:49.15M 2015-10-01T14:50:01.296Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.791 34.567 1504.4050 15:51:49.35M 2015-10-01T14:50:01.511Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.793 34.568 1504.4067 15:51:49.55M 2015-10-01T14:50:01.701Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.793 34.569 1504.4087 15:51:49.76M 2015-10-01T14:50:01.901Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.795 34.570 1504.4104 15:51:49.95M 2015-10-01T14:50:02.106Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.795 34.570 1504.4109 15:51:50.17M 2015-10-01T14:50:02.311Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.807 34.581 1504.4242 15:51:50.37M 2015-10-01T14:50:02.511Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.808 34.580 1504.4282 15:51:50.56M 2015-10-01T14:50:02.711Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.808 34.580 1504.4281 15:51:50.76M 2015-10-01T14:50:02.921Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.797 34.570 1504.4156 15:51:50.96M 2015-10-01T14:50:03.126Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.795 34.568 1504.4125 15:51:51.18M 2015-10-01T14:50:03.326Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.791 34.566 1504.4087 15:51:51.38M 2015-10-01T14:50:03.526Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.793 34.567 1504.4105 15:51:51.58M 2015-10-01T14:50:03.731Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.794 34.568 1504.4126 15:51:51.78M 2015-10-01T14:50:03.931Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.793 34.567 1504.4125 15:51:52.00M 2015-10-01T14:50:04.136Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.793 34.567 1504.4109 15:51:52.19M 2015-10-01T14:50:04.336Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.792 34.566 1504.4092 15:51:52.39M 2015-10-01T14:50:04.541Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.792 34.566 1504.4077 15:51:52.59M 2015-10-01T14:50:04.746Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.792 34.567 1504.4075 15:51:52.79M 2015-10-01T14:50:04.946Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.792 34.568 1504.4075 15:51:53.01M 2015-10-01T14:50:05.151Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.793 34.569 1504.4070 15:51:53.21M 2015-10-01T14:50:05.356Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.794 34.569 1504.4069 15:51:53.41M 2015-10-01T14:50:05.556Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.794 34.567 1504.4137 15:51:53.61M 2015-10-01T14:50:05.761Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.794 34.567 1504.4147 15:51:53.81M 2015-10-01T14:50:05.981Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.802 34.574 1504.4232 15:51:54.03M 2015-10-01T14:50:06.172Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.803 34.575 1504.4248 15:51:54.24M 2015-10-01T14:50:06.371Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.804 34.576 1504.4264 15:51:54.42M 2015-10-01T14:50:06.571Z|I-OCEAN7-304-XXXX| 24.89 14.325 41.801 34.573 1504.4237 15:51:54.62M 2015-10-01T14:50:06.776Z|I-OCEAN7-304-XXXX| 24.92 14.325 41.801 34.572 1504.4240 15:51:54.82M 2015-10-01T14:50:06.976Z|I-OCEAN7-304-XXXX| 24.90 14.325 41.802 34.573 1504.4248 15:51:55.04M 2015-10-01T14:50:07.181Z|I-OCEAN7-304-XXXX| 24.92 14.325 41.803 34.574 1504.4254 15:51:55.24M 2015-10-01T14:50:07.411Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.801 34.573 1504.4231 15:51:55.44M 2015-10-01T14:50:07.586Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.801 34.573 1504.4220 15:51:55.64M 2015-10-01T14:50:07.791Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.800 34.573 1504.4211 15:51:55.84M 2015-10-01T14:50:07.996Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.801 34.573 1504.4216 15:51:56.06M 2015-10-01T14:50:08.196Z|I-OCEAN7-304-XXXX| 24.97 14.323 41.801 34.574 1504.4214 15:51:56.26M 2015-10-01T14:50:08.401Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.788 34.563 1504.4066 15:51:56.45M 2015-10-01T14:50:08.601Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.788 34.563 1504.4054 15:51:56.65M 2015-10-01T14:50:08.806Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.788 34.563 1504.4041 15:51:56.85M 2015-10-01T14:50:09.006Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.791 34.566 1504.4066 15:51:57.07M 2015-10-01T14:50:09.211Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.792 34.567 1504.4075 15:51:57.27M 2015-10-01T14:50:09.416Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.793 34.568 1504.4087 15:51:57.47M 2015-10-01T14:50:09.622Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.793 34.568 1504.4078 15:51:57.67M 2015-10-01T14:50:09.821Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.801 34.575 1504.4155 15:51:57.87M 2015-10-01T14:50:10.026Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.802 34.576 1504.4170 15:51:58.09M 2015-10-01T14:50:10.226Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.800 34.574 1504.4150 15:51:58.29M 2015-10-01T14:50:10.446Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.800 34.574 1504.4150 15:51:58.48M 2015-10-01T14:50:10.651Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.793 34.568 1504.4076 15:51:58.70M 2015-10-01T14:50:10.836Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.793 34.568 1504.4069 15:51:58.88M 2015-10-01T14:50:11.041Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.792 34.568 1504.4063 15:51:59.10M 2015-10-01T14:50:11.241Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.791 34.567 1504.4047 15:51:59.30M 2015-10-01T14:50:11.446Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.791 34.567 1504.4049 15:51:59.50M 2015-10-01T14:50:11.651Z|I-OCEAN7-304-XXXX| 24.97 14.321 41.791 34.566 1504.4055 15:51:59.70M 2015-10-01T14:50:11.846Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.791 34.566 1504.4052 15:51:59.90M 2015-10-01T14:50:12.051Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.791 34.566 1504.4052 15:52:00.11M 2015-10-01T14:50:12.256Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.791 34.567 1504.4053 15:52:00.31M 2015-10-01T14:50:12.461Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.792 34.568 1504.4053 15:52:00.51M 2015-10-01T14:50:12.691Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.793 34.569 1504.4073 15:52:00.71M 2015-10-01T14:50:12.867Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.794 34.570 1504.4094 15:52:00.91M 2015-10-01T14:50:13.072Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.795 34.570 1504.4098 15:52:01.13M 2015-10-01T14:50:13.272Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.795 34.570 1504.4093 15:52:01.33M 2015-10-01T14:50:13.477Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.795 34.570 1504.4094 15:52:01.53M 2015-10-01T14:50:13.677Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.794 34.569 1504.4093 15:52:01.73M 2015-10-01T14:50:13.882Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.793 34.568 1504.4099 15:52:01.93M 2015-10-01T14:50:14.082Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.796 34.570 1504.4120 15:52:02.15M 2015-10-01T14:50:14.282Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.795 34.569 1504.4115 15:52:02.34M 2015-10-01T14:50:14.492Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.795 34.569 1504.4116 15:52:02.54M 2015-10-01T14:50:14.692Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.795 34.569 1504.4136 15:52:02.74M 2015-10-01T14:50:14.917Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.794 34.568 1504.4120 15:52:02.94M 2015-10-01T14:50:15.097Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.794 34.568 1504.4114 15:52:03.18M 2015-10-01T14:50:15.302Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.793 34.568 1504.4114 15:52:03.36M 2015-10-01T14:50:15.507Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.793 34.568 1504.4110 15:52:03.56M 2015-10-01T14:50:15.707Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.794 34.568 1504.4116 15:52:03.76M 2015-10-01T14:50:15.916Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.805 34.578 1504.4231 15:52:03.96M 2015-10-01T14:50:16.117Z|I-OCEAN7-304-XXXX| 24.98 14.322 41.806 34.580 1504.4252 15:52:04.17M 2015-10-01T14:50:16.317Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.808 34.581 1504.4264 15:52:04.37M 2015-10-01T14:50:16.517Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.809 34.582 1504.4280 15:52:04.57M 2015-10-01T14:50:16.722Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.811 34.583 1504.4294 15:52:04.77M 2015-10-01T14:50:16.927Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.811 34.584 1504.4312 15:52:04.97M 2015-10-01T14:50:17.132Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.812 34.585 1504.4318 15:52:05.19M 2015-10-01T14:50:17.332Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.799 34.573 1504.4177 15:52:05.39M 2015-10-01T14:50:17.537Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.794 34.568 1504.4124 15:52:05.59M 2015-10-01T14:50:17.732Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.794 34.568 1504.4111 15:52:05.79M 2015-10-01T14:50:17.971Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.793 34.567 1504.4103 15:52:06.00M 2015-10-01T14:50:18.147Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.792 34.568 1504.4052 15:52:06.20M 2015-10-01T14:50:18.371Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.792 34.568 1504.4039 15:52:06.40M 2015-10-01T14:50:18.552Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.796 34.572 1504.4083 15:52:06.60M 2015-10-01T14:50:18.752Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.796 34.572 1504.4081 15:52:06.80M 2015-10-01T14:50:18.957Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.796 34.572 1504.4073 15:52:07.02M 2015-10-01T14:50:19.162Z|I-OCEAN7-304-XXXX| 24.91 14.319 41.796 34.573 1504.4072 15:52:07.22M 2015-10-01T14:50:19.382Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.797 34.574 1504.4072 15:52:07.42M 2015-10-01T14:50:19.567Z|I-OCEAN7-304-XXXX| 24.94 14.319 41.797 34.574 1504.4081 15:52:07.63M 2015-10-01T14:50:19.767Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.798 34.574 1504.4093 15:52:07.82M 2015-10-01T14:50:19.972Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.799 34.575 1504.4111 15:52:08.03M 2015-10-01T14:50:20.177Z|I-OCEAN7-304-XXXX| 24.95 14.320 41.791 34.567 1504.4028 15:52:08.23M 2015-10-01T14:50:20.377Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.791 34.567 1504.4031 15:52:08.43M 2015-10-01T14:50:20.582Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.791 34.567 1504.4048 15:52:08.63M 2015-10-01T14:50:20.787Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.788 34.564 1504.4025 15:52:08.83M 2015-10-01T14:50:20.987Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.794 34.570 1504.4097 15:52:09.05M 2015-10-01T14:50:21.187Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.796 34.570 1504.4115 15:52:09.25M 2015-10-01T14:50:21.392Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.797 34.571 1504.4124 15:52:09.45M 2015-10-01T14:50:21.597Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.797 34.572 1504.4130 15:52:09.65M 2015-10-01T14:50:21.797Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.798 34.573 1504.4147 15:52:09.85M 2015-10-01T14:50:22.011Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.799 34.574 1504.4147 15:52:10.06M 2015-10-01T14:50:22.207Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.799 34.574 1504.4158 15:52:10.26M 2015-10-01T14:50:22.412Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.789 34.564 1504.4053 15:52:10.46M 2015-10-01T14:50:22.612Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.788 34.563 1504.4031 15:52:10.66M 2015-10-01T14:50:22.817Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.790 34.565 1504.4047 15:52:10.86M 2015-10-01T14:50:23.052Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.790 34.565 1504.4052 15:52:11.08M 2015-10-01T14:50:23.222Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.791 34.566 1504.4055 15:52:11.28M 2015-10-01T14:50:23.422Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.791 34.567 1504.4063 15:52:11.48M 2015-10-01T14:50:23.627Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.792 34.568 1504.4070 15:52:11.67M 2015-10-01T14:50:23.847Z|I-OCEAN7-304-XXXX| 24.98 14.321 41.793 34.569 1504.4089 15:52:11.88M 2015-10-01T14:50:24.037Z|I-OCEAN7-304-XXXX| 24.96 14.321 41.794 34.570 1504.4095 15:52:12.11M 2015-10-01T14:50:24.237Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.796 34.571 1504.4106 15:52:12.30M 2015-10-01T14:50:24.437Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.796 34.571 1504.4117 15:52:12.49M 2015-10-01T14:50:24.642Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.797 34.572 1504.4125 15:52:12.69M 2015-10-01T14:50:24.842Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.796 34.571 1504.4120 15:52:12.89M 2015-10-01T14:50:25.047Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.797 34.571 1504.4137 15:52:13.11M 2015-10-01T14:50:25.247Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.796 34.571 1504.4131 15:52:13.31M 2015-10-01T14:50:25.452Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.795 34.570 1504.4122 15:52:13.51M 2015-10-01T14:50:25.657Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.793 34.567 1504.4092 15:52:13.71M 2015-10-01T14:50:25.857Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.793 34.567 1504.4091 15:52:13.91M 2015-10-01T14:50:26.062Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.793 34.567 1504.4095 15:52:14.12M 2015-10-01T14:50:26.292Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.792 34.567 1504.4098 15:52:14.32M 2015-10-01T14:50:26.472Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.792 34.567 1504.4098 15:52:14.52M 2015-10-01T14:50:26.672Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.793 34.567 1504.4100 15:52:14.72M 2015-10-01T14:50:26.877Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.794 34.568 1504.4109 15:52:14.92M 2015-10-01T14:50:27.077Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.796 34.570 1504.4128 15:52:15.14M 2015-10-01T14:50:27.282Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.796 34.570 1504.4128 15:52:15.34M 2015-10-01T14:50:27.487Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.796 34.570 1504.4135 15:52:15.54M 2015-10-01T14:50:27.687Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.793 34.568 1504.4098 15:52:15.74M 2015-10-01T14:50:27.894Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.794 34.568 1504.4105 15:52:15.93M 2015-10-01T14:50:28.094Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.793 34.568 1504.4095 15:52:16.15M 2015-10-01T14:50:28.312Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.792 34.567 1504.4081 15:52:16.35M 2015-10-01T14:50:28.502Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.790 34.565 1504.4065 15:52:16.57M 2015-10-01T14:50:28.702Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.790 34.565 1504.4064 15:52:16.75M 2015-10-01T14:50:28.931Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.790 34.565 1504.4070 15:52:16.95M 2015-10-01T14:50:29.112Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.790 34.565 1504.4077 15:52:17.17M 2015-10-01T14:50:29.312Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.791 34.565 1504.4088 15:52:17.37M 2015-10-01T14:50:29.512Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.792 34.566 1504.4100 15:52:17.57M 2015-10-01T14:50:29.717Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.793 34.567 1504.4116 15:52:17.76M 2015-10-01T14:50:29.922Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.794 34.567 1504.4132 15:52:17.97M 2015-10-01T14:50:30.122Z|I-OCEAN7-304-XXXX| 25.00 14.323 41.795 34.568 1504.4153 15:52:18.18M 2015-10-01T14:50:30.327Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.798 34.571 1504.4183 15:52:18.38M 2015-10-01T14:50:30.532Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.797 34.570 1504.4181 15:52:18.58M 2015-10-01T14:50:30.732Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.798 34.571 1504.4189 15:52:18.78M 2015-10-01T14:50:30.971Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.799 34.571 1504.4185 15:52:19.00M 2015-10-01T14:50:31.137Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.794 34.567 1504.4136 15:52:19.20M 2015-10-01T14:50:31.342Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.793 34.566 1504.4132 15:52:19.40M 2015-10-01T14:50:31.542Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.792 34.565 1504.4131 15:52:19.59M 2015-10-01T14:50:31.747Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.791 34.564 1504.4120 15:52:19.79M 2015-10-01T14:50:31.947Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.791 34.564 1504.4114 15:52:20.01M 2015-10-01T14:50:32.152Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.791 34.564 1504.4110 15:52:20.21M 2015-10-01T14:50:32.357Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.790 34.564 1504.4102 15:52:20.41M 2015-10-01T14:50:32.558Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.790 34.563 1504.4092 15:52:20.61M 2015-10-01T14:50:32.778Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.790 34.564 1504.4092 15:52:20.81M 2015-10-01T14:50:32.968Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.791 34.565 1504.4100 15:52:21.05M 2015-10-01T14:50:33.172Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.792 34.566 1504.4116 15:52:21.23M 2015-10-01T14:50:33.374Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.793 34.567 1504.4128 15:52:21.43M 2015-10-01T14:50:33.573Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.794 34.568 1504.4136 15:52:21.62M 2015-10-01T14:50:33.777Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.795 34.568 1504.4147 15:52:21.82M 2015-10-01T14:50:33.977Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.796 34.569 1504.4165 15:52:22.05M 2015-10-01T14:50:34.182Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.797 34.570 1504.4172 15:52:22.24M 2015-10-01T14:50:34.388Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.798 34.571 1504.4188 15:52:22.44M 2015-10-01T14:50:34.588Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.799 34.571 1504.4192 15:52:22.64M 2015-10-01T14:50:34.792Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.800 34.572 1504.4205 15:52:22.84M 2015-10-01T14:50:34.997Z|I-OCEAN7-304-XXXX| 24.88 14.324 41.801 34.573 1504.4215 15:52:23.06M 2015-10-01T14:50:35.202Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.802 34.574 1504.4229 15:52:23.26M 2015-10-01T14:50:35.402Z|I-OCEAN7-304-XXXX| 24.89 14.325 41.801 34.573 1504.4231 15:52:23.46M 2015-10-01T14:50:35.602Z|I-OCEAN7-304-XXXX| 24.91 14.325 41.801 34.572 1504.4232 15:52:23.66M 2015-10-01T14:50:35.807Z|I-OCEAN7-304-XXXX| 24.91 14.325 41.800 34.572 1504.4227 15:52:23.85M 2015-10-01T14:50:36.014Z|I-OCEAN7-304-XXXX| 24.95 14.325 41.800 34.572 1504.4225 15:52:24.08M 2015-10-01T14:50:36.213Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.800 34.572 1504.4213 15:52:24.27M 2015-10-01T14:50:36.418Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.799 34.572 1504.4202 15:52:24.47M 2015-10-01T14:50:36.623Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.799 34.571 1504.4186 15:52:24.67M 2015-10-01T14:50:36.823Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.798 34.571 1504.4170 15:52:24.87M 2015-10-01T14:50:37.028Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.798 34.571 1504.4160 15:52:25.09M 2015-10-01T14:50:37.248Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.803 34.576 1504.4218 15:52:25.29M 2015-10-01T14:50:37.433Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.804 34.577 1504.4219 15:52:25.50M 2015-10-01T14:50:37.638Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.804 34.578 1504.4221 15:52:25.69M 2015-10-01T14:50:37.838Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.804 34.578 1504.4219 15:52:25.89M 2015-10-01T14:50:38.038Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.804 34.578 1504.4210 15:52:26.10M 2015-10-01T14:50:38.243Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.805 34.579 1504.4208 15:52:26.30M 2015-10-01T14:50:38.448Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.805 34.580 1504.4202 15:52:26.50M 2015-10-01T14:50:38.654Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.806 34.579 1504.4235 15:52:26.70M 2015-10-01T14:50:38.853Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.805 34.579 1504.4233 15:52:26.90M 2015-10-01T14:50:39.058Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.805 34.578 1504.4238 15:52:27.12M 2015-10-01T14:50:39.258Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.805 34.578 1504.4248 15:52:27.32M 2015-10-01T14:50:39.492Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.799 34.572 1504.4177 15:52:27.52M 2015-10-01T14:50:39.668Z|I-OCEAN7-304-XXXX| 24.98 14.323 41.788 34.562 1504.4069 15:52:27.72M 2015-10-01T14:50:39.868Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.787 34.561 1504.4064 15:52:27.92M 2015-10-01T14:50:40.073Z|I-OCEAN7-304-XXXX| 24.96 14.324 41.787 34.560 1504.4076 15:52:28.13M 2015-10-01T14:50:40.273Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.793 34.566 1504.4146 15:52:28.33M 2015-10-01T14:50:40.478Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.794 34.567 1504.4156 15:52:28.53M 2015-10-01T14:50:40.678Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.796 34.568 1504.4174 15:52:28.73M 2015-10-01T14:50:40.883Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.798 34.570 1504.4197 15:52:28.93M 2015-10-01T14:50:41.088Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.800 34.572 1504.4215 15:52:29.15M 2015-10-01T14:50:41.288Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.802 34.574 1504.4244 15:52:29.35M 2015-10-01T14:50:41.493Z|I-OCEAN7-304-XXXX| 24.95 14.325 41.806 34.578 1504.4297 15:52:29.54M 2015-10-01T14:50:41.713Z|I-OCEAN7-304-XXXX| 24.94 14.325 41.800 34.571 1504.4231 15:52:29.75M 2015-10-01T14:50:41.898Z|I-OCEAN7-304-XXXX| 24.93 14.325 41.799 34.571 1504.4224 15:52:29.96M 2015-10-01T14:50:42.098Z|I-OCEAN7-304-XXXX| 24.93 14.325 41.799 34.571 1504.4221 15:52:30.16M 2015-10-01T14:50:42.303Z|I-OCEAN7-304-XXXX| 24.93 14.325 41.798 34.570 1504.4211 15:52:30.36M 2015-10-01T14:50:42.508Z|I-OCEAN7-304-XXXX| 24.89 14.325 41.797 34.569 1504.4193 15:52:30.56M 2015-10-01T14:50:42.708Z|I-OCEAN7-304-XXXX| 24.89 14.325 41.802 34.573 1504.4238 15:52:30.76M 2015-10-01T14:50:42.913Z|I-OCEAN7-304-XXXX| 24.89 14.325 41.802 34.574 1504.4246 15:52:30.96M 2015-10-01T14:50:43.132Z|I-OCEAN7-304-XXXX| 24.91 14.324 41.803 34.575 1504.4252 15:52:31.18M 2015-10-01T14:50:43.318Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.805 34.577 1504.4265 15:52:31.38M 2015-10-01T14:50:43.523Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.806 34.578 1504.4276 15:52:31.57M 2015-10-01T14:50:43.728Z|I-OCEAN7-304-XXXX| 24.96 14.324 41.806 34.578 1504.4279 15:52:31.77M 2015-10-01T14:50:43.928Z|I-OCEAN7-304-XXXX| 24.98 14.324 41.806 34.578 1504.4277 15:52:32.98M 2015-10-01T14:50:44.133Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.805 34.577 1504.4247 15:52:32.19M 2015-10-01T14:50:44.338Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.804 34.577 1504.4237 15:52:32.39M 2015-10-01T14:50:44.538Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.805 34.577 1504.4240 15:52:32.59M 2015-10-01T14:50:44.743Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.804 34.578 1504.4232 15:52:32.79M 2015-10-01T14:50:44.948Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.804 34.577 1504.4222 15:52:33.01M 2015-10-01T14:50:45.172Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.804 34.577 1504.4210 15:52:33.21M 2015-10-01T14:50:45.353Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.803 34.576 1504.4218 15:52:33.41M 2015-10-01T14:50:45.553Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.803 34.576 1504.4221 15:52:33.61M 2015-10-01T14:50:45.753Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.802 34.575 1504.4215 15:52:33.80M 2015-10-01T14:50:45.958Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.801 34.574 1504.4205 15:52:34.02M 2015-10-01T14:50:46.183Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.801 34.574 1504.4203 15:52:34.22M 2015-10-01T14:50:46.363Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.800 34.573 1504.4191 15:52:34.44M 2015-10-01T14:50:46.568Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.800 34.573 1504.4182 15:52:34.62M 2015-10-01T14:50:46.773Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.799 34.573 1504.4167 15:52:34.82M 2015-10-01T14:50:46.975Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.799 34.573 1504.4161 15:52:35.04M 2015-10-01T14:50:47.178Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.798 34.572 1504.4160 15:52:35.24M 2015-10-01T14:50:47.383Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.798 34.572 1504.4152 15:52:35.44M 2015-10-01T14:50:47.583Z|I-OCEAN7-304-XXXX| 24.95 14.322 41.797 34.572 1504.4149 15:52:35.64M 2015-10-01T14:50:47.788Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.797 34.571 1504.4152 15:52:35.83M 2015-10-01T14:50:47.988Z|I-OCEAN7-304-XXXX| 24.96 14.322 41.797 34.571 1504.4146 15:52:36.05M 2015-10-01T14:50:48.193Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.798 34.572 1504.4144 15:52:36.25M 2015-10-01T14:50:48.411Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.798 34.572 1504.4142 15:52:36.45M 2015-10-01T14:50:48.598Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.798 34.573 1504.4139 15:52:36.65M 2015-10-01T14:50:48.803Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.798 34.573 1504.4139 15:52:36.85M 2015-10-01T14:50:49.003Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.798 34.573 1504.4133 15:52:37.07M 2015-10-01T14:50:49.208Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.798 34.573 1504.4136 15:52:37.27M 2015-10-01T14:50:49.408Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.799 34.574 1504.4136 15:52:37.47M 2015-10-01T14:50:49.615Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.799 34.574 1504.4137 15:52:37.66M 2015-10-01T14:50:49.818Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.799 34.574 1504.4144 15:52:37.86M 2015-10-01T14:50:50.023Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.799 34.573 1504.4156 15:52:38.08M 2015-10-01T14:50:50.223Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.800 34.574 1504.4160 15:52:38.28M 2015-10-01T14:50:50.428Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.800 34.575 1504.4156 15:52:38.48M 2015-10-01T14:50:50.643Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.800 34.575 1504.4152 15:52:38.68M 2015-10-01T14:50:50.833Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.799 34.574 1504.4143 15:52:38.89M 2015-10-01T14:50:51.038Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.799 34.574 1504.4146 15:52:39.10M 2015-10-01T14:50:51.238Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.798 34.573 1504.4133 15:52:39.30M 2015-10-01T14:50:51.443Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.802 34.576 1504.4177 15:52:39.50M 2015-10-01T14:50:51.643Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.803 34.577 1504.4189 15:52:39.70M 2015-10-01T14:50:51.848Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.803 34.577 1504.4192 15:52:39.89M 2015-10-01T14:50:52.048Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.803 34.577 1504.4197 15:52:40.11M 2015-10-01T14:50:52.255Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.796 34.570 1504.4125 15:52:40.31M 2015-10-01T14:50:52.454Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.793 34.568 1504.4098 15:52:40.51M 2015-10-01T14:50:52.658Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.794 34.569 1504.4106 15:52:40.71M 2015-10-01T14:50:52.891Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.795 34.570 1504.4105 15:52:40.91M 2015-10-01T14:50:53.063Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.796 34.570 1504.4116 15:52:41.13M 2015-10-01T14:50:53.268Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.797 34.571 1504.4136 15:52:41.32M 2015-10-01T14:50:53.473Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.798 34.571 1504.4160 15:52:41.52M 2015-10-01T14:50:53.673Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.799 34.572 1504.4183 15:52:41.72M 2015-10-01T14:50:53.878Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.800 34.573 1504.4196 15:52:41.92M 2015-10-01T14:50:54.091Z|I-OCEAN7-304-XXXX| 24.96 14.323 41.800 34.573 1504.4205 15:52:42.14M 2015-10-01T14:50:54.283Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.800 34.573 1504.4208 15:52:42.34M 2015-10-01T14:50:54.488Z|I-OCEAN7-304-XXXX| 24.96 14.324 41.796 34.569 1504.4171 15:52:42.54M 2015-10-01T14:50:54.693Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.796 34.568 1504.4170 15:52:42.74M 2015-10-01T14:50:54.895Z|I-OCEAN7-304-XXXX| 24.97 14.324 41.795 34.568 1504.4165 15:52:42.94M 2015-10-01T14:50:55.113Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.795 34.567 1504.4156 15:52:43.16M 2015-10-01T14:50:55.331Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.794 34.567 1504.4146 15:52:43.37M 2015-10-01T14:50:55.532Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.794 34.567 1504.4142 15:52:43.55M 2015-10-01T14:50:55.703Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.794 34.567 1504.4143 15:52:43.75M 2015-10-01T14:50:55.908Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.794 34.566 1504.4146 15:52:43.95M 2015-10-01T14:50:56.113Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.792 34.565 1504.4132 15:52:44.17M 2015-10-01T14:50:56.318Z|I-OCEAN7-304-XXXX| 24.93 14.324 41.795 34.568 1504.4165 15:52:44.37M 2015-10-01T14:50:56.518Z|I-OCEAN7-304-XXXX| 24.95 14.324 41.796 34.569 1504.4170 15:52:44.57M 2015-10-01T14:50:56.723Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.797 34.570 1504.4172 15:52:44.77M 2015-10-01T14:50:56.923Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.798 34.571 1504.4193 15:52:44.97M 2015-10-01T14:50:57.128Z|I-OCEAN7-304-XXXX| 24.94 14.324 41.799 34.572 1504.4200 15:52:45.19M 2015-10-01T14:50:57.328Z|I-OCEAN7-304-XXXX| 24.93 14.323 41.796 34.569 1504.4150 15:52:45.39M 2015-10-01T14:50:57.539Z|I-OCEAN7-304-XXXX| 24.95 14.323 41.795 34.569 1504.4139 15:52:45.59M 2015-10-01T14:50:57.739Z|I-OCEAN7-304-XXXX| 24.94 14.323 41.794 34.568 1504.4124 15:52:45.78M 2015-10-01T14:50:57.939Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.798 34.572 1504.4152 15:52:46.00M 2015-10-01T14:50:58.144Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.799 34.573 1504.4154 15:52:46.20M 2015-10-01T14:50:58.349Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.799 34.574 1504.4160 15:52:46.40M 2015-10-01T14:50:58.548Z|I-OCEAN7-304-XXXX| 24.97 14.322 41.805 34.579 1504.4226 15:52:46.60M 2015-10-01T14:50:58.748Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.805 34.580 1504.4214 15:52:46.80M 2015-10-01T14:50:58.953Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.805 34.578 1504.4243 15:52:47.02M 2015-10-01T14:50:59.153Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.805 34.578 1504.4252 15:52:47.22M 2015-10-01T14:50:59.358Z|I-OCEAN7-304-XXXX| 24.92 14.324 41.806 34.578 1504.4265 15:52:47.41M 2015-10-01T14:50:59.579Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.805 34.578 1504.4265 15:52:47.62M 2015-10-01T14:50:59.764Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.805 34.577 1504.4271 15:52:47.83M 2015-10-01T14:50:59.969Z|I-OCEAN7-304-XXXX| 24.90 14.324 41.805 34.577 1504.4271 15:52:48.03M