2015-10-01T14:47:00.193Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.800 34.574 1504.4166 15:48:48.24M 2015-10-01T14:47:00.398Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.799 34.573 1504.4163 15:48:48.44M 2015-10-01T14:47:00.598Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.798 34.572 1504.4143 15:48:48.64M 2015-10-01T14:47:00.803Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.797 34.571 1504.4137 15:48:48.84M 2015-10-01T14:47:01.008Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.796 34.570 1504.4128 15:48:49.06M 2015-10-01T14:47:01.208Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.796 34.570 1504.4136 15:48:49.26M 2015-10-01T14:47:01.413Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.797 34.571 1504.4143 15:48:49.46M 2015-10-01T14:47:01.615Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.796 34.570 1504.4144 15:48:49.66M 2015-10-01T14:47:01.818Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.796 34.569 1504.4144 15:48:49.86M 2015-10-01T14:47:02.023Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.796 34.569 1504.4142 15:48:50.07M 2015-10-01T14:47:02.223Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.796 34.569 1504.4144 15:48:50.28M 2015-10-01T14:47:02.423Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.797 34.570 1504.4149 15:48:50.47M 2015-10-01T14:47:02.628Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.798 34.571 1504.4156 15:48:50.67M 2015-10-01T14:47:02.851Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.800 34.573 1504.4172 15:48:50.87M 2015-10-01T14:47:03.038Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.800 34.574 1504.4174 15:48:51.11M 2015-10-01T14:47:03.238Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.800 34.574 1504.4171 15:48:51.29M 2015-10-01T14:47:03.443Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.801 34.575 1504.4171 15:48:51.49M 2015-10-01T14:47:03.643Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.801 34.575 1504.4172 15:48:51.69M 2015-10-01T14:47:03.848Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.800 34.575 1504.4166 15:48:51.88M 2015-10-01T14:47:04.048Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.799 34.574 1504.4149 15:48:52.10M 2015-10-01T14:47:04.255Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.572 1504.4127 15:48:52.30M 2015-10-01T14:47:04.454Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.798 34.573 1504.4128 15:48:52.50M 2015-10-01T14:47:04.658Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.798 34.573 1504.4136 15:48:52.70M 2015-10-01T14:47:04.863Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.799 34.573 1504.4144 15:48:52.90M 2015-10-01T14:47:05.063Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.573 1504.4133 15:48:53.12M 2015-10-01T14:47:05.268Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.798 34.573 1504.4130 15:48:53.32M 2015-10-01T14:47:05.491Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.798 34.573 1504.4126 15:48:53.52M 2015-10-01T14:47:05.673Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.801 34.576 1504.4150 15:48:53.72M 2015-10-01T14:47:05.878Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.801 34.576 1504.4161 15:48:53.91M 2015-10-01T14:47:06.083Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.801 34.576 1504.4165 15:48:54.13M 2015-10-01T14:47:06.283Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.800 34.575 1504.4167 15:48:54.33M 2015-10-01T14:47:06.488Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.800 34.574 1504.4160 15:48:54.53M 2015-10-01T14:47:06.688Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.800 34.574 1504.4165 15:48:54.73M 2015-10-01T14:47:06.896Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.800 34.574 1504.4164 15:48:54.93M 2015-10-01T14:47:07.122Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.800 34.574 1504.4166 15:48:55.15M 2015-10-01T14:47:07.319Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.800 34.574 1504.4158 15:48:55.35M 2015-10-01T14:47:07.499Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.799 34.574 1504.4147 15:48:55.56M 2015-10-01T14:47:07.709Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.799 34.573 1504.4143 15:48:55.74M 2015-10-01T14:47:07.909Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.798 34.573 1504.4138 15:48:55.95M 2015-10-01T14:47:08.114Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.798 34.572 1504.4133 15:48:56.16M 2015-10-01T14:47:08.309Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.797 34.572 1504.4122 15:48:56.36M 2015-10-01T14:47:08.519Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.796 34.571 1504.4116 15:48:56.56M 2015-10-01T14:47:08.719Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.796 34.570 1504.4117 15:48:56.76M 2015-10-01T14:47:08.919Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.795 34.569 1504.4121 15:48:56.96M 2015-10-01T14:47:09.129Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.795 34.570 1504.4110 15:48:57.18M 2015-10-01T14:47:09.329Z|I-OCEAN7-304-XXXX| 24.94 14.322 41.795 34.570 1504.4116 15:48:57.38M 2015-10-01T14:47:09.539Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.796 34.571 1504.4113 15:48:57.58M 2015-10-01T14:47:09.735Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.796 34.571 1504.4113 15:48:57.78M 2015-10-01T14:47:09.934Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.797 34.572 1504.4111 15:48:57.97M 2015-10-01T14:47:10.171Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.797 34.572 1504.4114 15:48:58.19M 2015-10-01T14:47:10.344Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.796 34.571 1504.4115 15:48:58.39M 2015-10-01T14:47:10.549Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.797 34.572 1504.4117 15:48:58.59M 2015-10-01T14:47:10.749Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.798 34.573 1504.4110 15:48:58.79M 2015-10-01T14:47:10.949Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.799 34.574 1504.4125 15:48:59.01M 2015-10-01T14:47:11.159Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.799 34.575 1504.4133 15:48:59.21M 2015-10-01T14:47:11.359Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.799 34.574 1504.4133 15:48:59.41M 2015-10-01T14:47:11.559Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.799 34.574 1504.4131 15:48:59.60M 2015-10-01T14:47:11.779Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.799 34.573 1504.4127 15:48:59.80M 2015-10-01T14:47:11.969Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.798 34.573 1504.4120 15:49:00.04M 2015-10-01T14:47:12.169Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.798 34.573 1504.4120 15:49:00.22M 2015-10-01T14:47:12.375Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.797 34.572 1504.4114 15:49:00.42M 2015-10-01T14:47:12.579Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.796 34.571 1504.4102 15:49:00.62M 2015-10-01T14:47:12.779Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.795 34.570 1504.4089 15:49:00.82M 2015-10-01T14:47:12.984Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.795 34.570 1504.4093 15:49:01.04M 2015-10-01T14:47:13.189Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.795 34.571 1504.4088 15:49:01.24M 2015-10-01T14:47:13.389Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.795 34.570 1504.4087 15:49:01.44M 2015-10-01T14:47:13.594Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.795 34.571 1504.4088 15:49:01.64M 2015-10-01T14:47:13.794Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.795 34.571 1504.4093 15:49:01.84M 2015-10-01T14:47:13.999Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.796 34.571 1504.4094 15:49:02.05M 2015-10-01T14:47:14.199Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.796 34.572 1504.4102 15:49:02.25M 2015-10-01T14:47:14.412Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.797 34.573 1504.4091 15:49:02.45M 2015-10-01T14:47:14.609Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.797 34.573 1504.4091 15:49:02.65M 2015-10-01T14:47:14.816Z|I-OCEAN7-304-XXXX| 24.92 14.320 41.797 34.574 1504.4092 15:49:02.85M 2015-10-01T14:47:15.014Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.798 34.574 1504.4083 15:49:03.07M 2015-10-01T14:47:15.214Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.797 34.574 1504.4084 15:49:03.27M 2015-10-01T14:47:15.419Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.798 34.574 1504.4098 15:49:03.47M 2015-10-01T14:47:15.624Z|I-OCEAN7-304-XXXX| 24.89 14.320 41.799 34.575 1504.4105 15:49:03.66M 2015-10-01T14:47:15.824Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.799 34.575 1504.4114 15:49:03.86M 2015-10-01T14:47:16.029Z|I-OCEAN7-304-XXXX| 24.94 14.320 41.799 34.575 1504.4115 15:49:04.08M 2015-10-01T14:47:16.249Z|I-OCEAN7-304-XXXX| 24.93 14.320 41.799 34.575 1504.4126 15:49:04.28M 2015-10-01T14:47:16.434Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.800 34.575 1504.4126 15:49:04.50M 2015-10-01T14:47:16.634Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.800 34.575 1504.4135 15:49:04.68M 2015-10-01T14:47:16.839Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.799 34.574 1504.4137 15:49:04.88M 2015-10-01T14:47:17.044Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.800 34.574 1504.4147 15:49:05.10M 2015-10-01T14:47:17.249Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.800 34.574 1504.4159 15:49:05.30M 2015-10-01T14:47:17.449Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.800 34.574 1504.4159 15:49:05.50M 2015-10-01T14:47:17.649Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.800 34.574 1504.4165 15:49:05.70M 2015-10-01T14:47:17.854Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.800 34.573 1504.4170 15:49:05.89M 2015-10-01T14:47:18.059Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.799 34.573 1504.4163 15:49:06.11M 2015-10-01T14:47:18.264Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.799 34.572 1504.4161 15:49:06.31M 2015-10-01T14:47:18.464Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.798 34.572 1504.4152 15:49:06.51M 2015-10-01T14:47:18.691Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.797 34.571 1504.4139 15:49:06.71M 2015-10-01T14:47:18.869Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.797 34.571 1504.4137 15:49:06.91M 2015-10-01T14:47:19.074Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.797 34.571 1504.4136 15:49:07.13M 2015-10-01T14:47:19.279Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.796 34.571 1504.4131 15:49:07.33M 2015-10-01T14:47:19.479Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.796 34.571 1504.4126 15:49:07.53M 2015-10-01T14:47:19.684Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.796 34.571 1504.4126 15:49:07.72M 2015-10-01T14:47:19.889Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.797 34.571 1504.4127 15:49:07.92M 2015-10-01T14:47:20.089Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.797 34.571 1504.4120 15:49:08.14M 2015-10-01T14:47:20.289Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.796 34.571 1504.4111 15:49:08.34M 2015-10-01T14:47:20.494Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.796 34.571 1504.4109 15:49:08.54M 2015-10-01T14:47:20.719Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.796 34.571 1504.4106 15:49:08.74M 2015-10-01T14:47:20.899Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.796 34.571 1504.4114 15:49:08.96M 2015-10-01T14:47:21.104Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.797 34.572 1504.4116 15:49:09.16M 2015-10-01T14:47:21.309Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.797 34.572 1504.4115 15:49:09.35M 2015-10-01T14:47:21.509Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.797 34.572 1504.4114 15:49:09.55M 2015-10-01T14:47:21.714Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.797 34.572 1504.4122 15:49:09.75M 2015-10-01T14:47:21.914Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.797 34.572 1504.4136 15:49:09.95M 2015-10-01T14:47:22.119Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.797 34.572 1504.4132 15:49:10.17M 2015-10-01T14:47:22.319Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.798 34.571 1504.4146 15:49:10.37M 2015-10-01T14:47:22.524Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.797 34.572 1504.4143 15:49:10.57M 2015-10-01T14:47:22.729Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.797 34.571 1504.4150 15:49:10.77M 2015-10-01T14:47:22.934Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.797 34.571 1504.4138 15:49:10.97M 2015-10-01T14:47:23.134Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.797 34.571 1504.4141 15:49:11.19M 2015-10-01T14:47:23.339Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.797 34.571 1504.4142 15:49:11.39M 2015-10-01T14:47:23.539Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.797 34.571 1504.4141 15:49:11.58M 2015-10-01T14:47:23.744Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.797 34.571 1504.4141 15:49:11.78M 2015-10-01T14:47:23.944Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.803 34.577 1504.4205 15:49:12.00M 2015-10-01T14:47:24.149Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.803 34.577 1504.4208 15:49:12.20M 2015-10-01T14:47:24.354Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.803 34.577 1504.4210 15:49:12.40M 2015-10-01T14:47:24.554Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.804 34.577 1504.4203 15:49:12.60M 2015-10-01T14:47:24.759Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.803 34.577 1504.4193 15:49:12.80M 2015-10-01T14:47:24.964Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.802 34.577 1504.4167 15:49:13.02M 2015-10-01T14:47:25.179Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.802 34.577 1504.4161 15:49:13.22M 2015-10-01T14:47:25.369Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.802 34.577 1504.4154 15:49:13.43M 2015-10-01T14:47:25.576Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.801 34.576 1504.4150 15:49:13.62M 2015-10-01T14:47:25.774Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.802 34.577 1504.4163 15:49:13.81M 2015-10-01T14:47:25.979Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.803 34.578 1504.4171 15:49:14.03M 2015-10-01T14:47:26.179Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.803 34.578 1504.4175 15:49:14.23M 2015-10-01T14:47:26.379Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.803 34.578 1504.4177 15:49:14.43M 2015-10-01T14:47:26.612Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.804 34.579 1504.4185 15:49:14.63M 2015-10-01T14:47:26.784Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.805 34.580 1504.4194 15:49:14.83M 2015-10-01T14:47:26.994Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.806 34.580 1504.4202 15:49:15.05M 2015-10-01T14:47:27.194Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.805 34.580 1504.4193 15:49:15.25M 2015-10-01T14:47:27.400Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.804 34.579 1504.4181 15:49:15.45M 2015-10-01T14:47:27.599Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.804 34.578 1504.4175 15:49:15.65M 2015-10-01T14:47:27.804Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.802 34.577 1504.4160 15:49:15.84M 2015-10-01T14:47:28.010Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.801 34.576 1504.4143 15:49:16.06M 2015-10-01T14:47:28.210Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.800 34.576 1504.4141 15:49:16.26M 2015-10-01T14:47:28.451Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.800 34.575 1504.4135 15:49:16.46M 2015-10-01T14:47:28.615Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.800 34.576 1504.4131 15:49:16.66M 2015-10-01T14:47:28.819Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.800 34.575 1504.4127 15:49:16.86M 2015-10-01T14:47:29.024Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.800 34.576 1504.4119 15:49:17.08M 2015-10-01T14:47:29.224Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.800 34.576 1504.4111 15:49:17.28M 2015-10-01T14:47:29.452Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.800 34.576 1504.4109 15:49:17.48M 2015-10-01T14:47:29.650Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.799 34.575 1504.4113 15:49:17.67M 2015-10-01T14:47:29.834Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.800 34.576 1504.4114 15:49:17.89M 2015-10-01T14:47:30.039Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.800 34.576 1504.4119 15:49:18.09M 2015-10-01T14:47:30.239Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.800 34.576 1504.4126 15:49:18.29M 2015-10-01T14:47:30.451Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.801 34.576 1504.4126 15:49:18.49M 2015-10-01T14:47:30.645Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.801 34.576 1504.4124 15:49:18.69M 2015-10-01T14:47:30.849Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.801 34.577 1504.4133 15:49:18.89M 2015-10-01T14:47:31.049Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.801 34.577 1504.4138 15:49:19.11M 2015-10-01T14:47:31.255Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.802 34.577 1504.4149 15:49:19.30M 2015-10-01T14:47:31.460Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.801 34.576 1504.4146 15:49:19.51M 2015-10-01T14:47:31.660Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.800 34.575 1504.4136 15:49:19.70M 2015-10-01T14:47:31.864Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.799 34.575 1504.4128 15:49:19.90M 2015-10-01T14:47:32.069Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.799 34.574 1504.4125 15:49:20.12M 2015-10-01T14:47:32.275Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.799 34.574 1504.4119 15:49:20.32M 2015-10-01T14:47:32.475Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.799 34.574 1504.4119 15:49:20.52M 2015-10-01T14:47:32.680Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.799 34.574 1504.4120 15:49:20.72M 2015-10-01T14:47:32.875Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.798 34.574 1504.4113 15:49:20.92M 2015-10-01T14:47:33.085Z|I-OCEAN7-304-XXXX| 24.91 14.320 41.797 34.573 1504.4102 15:49:21.13M 2015-10-01T14:47:33.290Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.800 34.575 1504.4139 15:49:21.34M 2015-10-01T14:47:33.490Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.795 34.571 1504.4093 15:49:21.54M 2015-10-01T14:47:33.690Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.795 34.570 1504.4093 15:49:21.73M 2015-10-01T14:47:33.895Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.794 34.569 1504.4089 15:49:21.93M 2015-10-01T14:47:34.115Z|I-OCEAN7-304-XXXX| 24.94 14.321 41.794 34.569 1504.4078 15:49:22.15M 2015-10-01T14:47:34.300Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.793 34.569 1504.4071 15:49:22.37M 2015-10-01T14:47:34.505Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.793 34.568 1504.4070 15:49:22.55M 2015-10-01T14:47:34.710Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.792 34.568 1504.4063 15:49:22.75M 2015-10-01T14:47:34.910Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.792 34.567 1504.4066 15:49:22.95M 2015-10-01T14:47:35.110Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.793 34.568 1504.4076 15:49:23.17M 2015-10-01T14:47:35.320Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.794 34.568 1504.4087 15:49:23.36M 2015-10-01T14:47:35.520Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.795 34.569 1504.4111 15:49:23.57M 2015-10-01T14:47:35.725Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.798 34.572 1504.4144 15:49:23.76M 2015-10-01T14:47:35.930Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.797 34.571 1504.4143 15:49:23.96M 2015-10-01T14:47:36.130Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.798 34.571 1504.4152 15:49:24.18M 2015-10-01T14:47:36.330Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.798 34.572 1504.4154 15:49:24.38M 2015-10-01T14:47:36.539Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.798 34.572 1504.4158 15:49:24.58M 2015-10-01T14:47:36.735Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.799 34.572 1504.4165 15:49:24.78M 2015-10-01T14:47:36.940Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.799 34.573 1504.4170 15:49:25.00M 2015-10-01T14:47:37.145Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.799 34.573 1504.4167 15:49:25.20M 2015-10-01T14:47:37.350Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.800 34.573 1504.4167 15:49:25.40M 2015-10-01T14:47:37.571Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.800 34.574 1504.4178 15:49:25.60M 2015-10-01T14:47:37.750Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.802 34.575 1504.4197 15:49:25.79M 2015-10-01T14:47:37.955Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.803 34.577 1504.4204 15:49:26.01M 2015-10-01T14:47:38.160Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.804 34.578 1504.4210 15:49:26.21M 2015-10-01T14:47:38.365Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.804 34.578 1504.4204 15:49:26.41M 2015-10-01T14:47:38.585Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.803 34.577 1504.4187 15:49:26.61M 2015-10-01T14:47:38.765Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.802 34.576 1504.4180 15:49:26.83M 2015-10-01T14:47:38.970Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.802 34.576 1504.4177 15:49:27.03M 2015-10-01T14:47:39.170Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.800 34.575 1504.4167 15:49:27.23M 2015-10-01T14:47:39.380Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.799 34.574 1504.4156 15:49:27.42M 2015-10-01T14:47:39.611Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.572 1504.4139 15:49:27.62M 2015-10-01T14:47:39.780Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.797 34.572 1504.4128 15:49:27.82M 2015-10-01T14:47:39.985Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.798 34.573 1504.4108 15:49:28.04M 2015-10-01T14:47:40.190Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.798 34.573 1504.4114 15:49:28.24M 2015-10-01T14:47:40.390Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.798 34.574 1504.4111 15:49:28.44M 2015-10-01T14:47:40.600Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.798 34.574 1504.4115 15:49:28.64M 2015-10-01T14:47:40.800Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.798 34.573 1504.4126 15:49:28.84M 2015-10-01T14:47:41.005Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.799 34.574 1504.4122 15:49:29.06M 2015-10-01T14:47:41.205Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.799 34.574 1504.4126 15:49:29.26M 2015-10-01T14:47:41.405Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.799 34.574 1504.4136 15:49:29.45M 2015-10-01T14:47:41.610Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.800 34.574 1504.4144 15:49:29.65M 2015-10-01T14:47:41.815Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.800 34.575 1504.4155 15:49:29.85M 2015-10-01T14:47:42.020Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.800 34.575 1504.4155 15:49:30.07M 2015-10-01T14:47:42.220Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.801 34.576 1504.4160 15:49:30.27M 2015-10-01T14:47:42.420Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.801 34.576 1504.4150 15:49:30.47M 2015-10-01T14:47:42.625Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.801 34.576 1504.4147 15:49:30.67M 2015-10-01T14:47:42.825Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.801 34.576 1504.4142 15:49:30.87M 2015-10-01T14:47:43.050Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.800 34.575 1504.4143 15:49:31.09M 2015-10-01T14:47:43.240Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.800 34.575 1504.4139 15:49:31.30M 2015-10-01T14:47:43.435Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.800 34.574 1504.4143 15:49:31.49M 2015-10-01T14:47:43.640Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.800 34.575 1504.4143 15:49:31.68M 2015-10-01T14:47:43.845Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.801 34.575 1504.4148 15:49:31.88M 2015-10-01T14:47:44.050Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.800 34.575 1504.4148 15:49:32.10M 2015-10-01T14:47:44.250Z|I-OCEAN7-304-XXXX| 24.93 14.321 41.799 34.574 1504.4141 15:49:32.30M 2015-10-01T14:47:44.455Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.798 34.573 1504.4121 15:49:32.50M 2015-10-01T14:47:44.655Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.797 34.573 1504.4104 15:49:32.70M 2015-10-01T14:47:44.860Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.797 34.573 1504.4105 15:49:32.90M 2015-10-01T14:47:45.060Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.796 34.572 1504.4094 15:49:33.12M 2015-10-01T14:47:45.260Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.796 34.572 1504.4093 15:49:33.31M 2015-10-01T14:47:45.465Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.796 34.572 1504.4092 15:49:33.51M 2015-10-01T14:47:45.691Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.796 34.572 1504.4092 15:49:33.71M 2015-10-01T14:47:45.875Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.796 34.571 1504.4094 15:49:33.91M 2015-10-01T14:47:46.075Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.795 34.571 1504.4088 15:49:34.13M 2015-10-01T14:47:46.280Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.795 34.571 1504.4081 15:49:34.33M 2015-10-01T14:47:46.485Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.794 34.570 1504.4076 15:49:34.53M 2015-10-01T14:47:46.685Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.794 34.569 1504.4075 15:49:34.73M 2015-10-01T14:47:46.890Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.793 34.569 1504.4066 15:49:34.93M 2015-10-01T14:47:47.090Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.793 34.569 1504.4067 15:49:35.15M 2015-10-01T14:47:47.295Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.794 34.570 1504.4071 15:49:35.34M 2015-10-01T14:47:47.515Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.795 34.570 1504.4083 15:49:35.54M 2015-10-01T14:47:47.705Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.796 34.571 1504.4102 15:49:35.76M 2015-10-01T14:47:47.900Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.793 34.568 1504.4067 15:49:35.94M 2015-10-01T14:47:48.105Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.793 34.568 1504.4063 15:49:36.16M 2015-10-01T14:47:48.310Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.792 34.567 1504.4060 15:49:36.36M 2015-10-01T14:47:48.515Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.791 34.567 1504.4066 15:49:36.56M 2015-10-01T14:47:48.715Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.795 34.569 1504.4103 15:49:36.76M 2015-10-01T14:47:48.920Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.796 34.570 1504.4117 15:49:36.96M 2015-10-01T14:47:49.125Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.797 34.571 1504.4132 15:49:37.18M 2015-10-01T14:47:49.325Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.798 34.572 1504.4141 15:49:37.38M 2015-10-01T14:47:49.525Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.799 34.573 1504.4154 15:49:37.58M 2015-10-01T14:47:49.730Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.800 34.574 1504.4165 15:49:37.77M 2015-10-01T14:47:49.935Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.806 34.580 1504.4232 15:49:37.97M 2015-10-01T14:47:50.140Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.807 34.581 1504.4240 15:49:38.19M 2015-10-01T14:47:50.340Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.807 34.581 1504.4238 15:49:38.39M 2015-10-01T14:47:50.545Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.807 34.581 1504.4237 15:49:38.59M 2015-10-01T14:47:50.745Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.806 34.580 1504.4232 15:49:38.79M 2015-10-01T14:47:50.950Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.805 34.579 1504.4230 15:49:39.01M 2015-10-01T14:47:51.150Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.805 34.578 1504.4233 15:49:39.21M 2015-10-01T14:47:51.371Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.805 34.578 1504.4232 15:49:39.40M 2015-10-01T14:47:51.560Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.804 34.577 1504.4216 15:49:39.60M 2015-10-01T14:47:51.760Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.803 34.577 1504.4196 15:49:39.80M 2015-10-01T14:47:51.980Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.802 34.576 1504.4186 15:49:40.02M 2015-10-01T14:47:52.165Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.802 34.576 1504.4180 15:49:40.24M 2015-10-01T14:47:52.371Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.801 34.575 1504.4167 15:49:40.42M 2015-10-01T14:47:52.577Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.800 34.574 1504.4155 15:49:40.62M 2015-10-01T14:47:52.776Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.799 34.574 1504.4146 15:49:40.82M 2015-10-01T14:47:52.981Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.573 1504.4136 15:49:41.03M 2015-10-01T14:47:53.180Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.572 1504.4128 15:49:41.24M 2015-10-01T14:47:53.390Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.797 34.572 1504.4126 15:49:41.43M 2015-10-01T14:47:53.590Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.796 34.571 1504.4109 15:49:41.64M 2015-10-01T14:47:53.790Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.796 34.571 1504.4114 15:49:41.83M 2015-10-01T14:47:53.995Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.802 34.577 1504.4180 15:49:42.05M 2015-10-01T14:47:54.201Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.803 34.577 1504.4177 15:49:42.25M 2015-10-01T14:47:54.406Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.803 34.578 1504.4181 15:49:42.45M 2015-10-01T14:47:54.606Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.804 34.578 1504.4198 15:49:42.65M 2015-10-01T14:47:54.811Z|I-OCEAN7-304-XXXX| 24.93 14.322 41.804 34.579 1504.4208 15:49:42.85M 2015-10-01T14:47:55.011Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.805 34.579 1504.4210 15:49:43.07M 2015-10-01T14:47:55.216Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.805 34.579 1504.4218 15:49:43.26M 2015-10-01T14:47:55.416Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.805 34.579 1504.4219 15:49:43.47M 2015-10-01T14:47:55.621Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.805 34.578 1504.4227 15:49:43.66M 2015-10-01T14:47:55.821Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.804 34.577 1504.4215 15:49:43.86M 2015-10-01T14:47:56.026Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.803 34.576 1504.4211 15:49:44.08M 2015-10-01T14:47:56.231Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.802 34.575 1504.4204 15:49:44.28M 2015-10-01T14:47:56.451Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.800 34.574 1504.4193 15:49:44.48M 2015-10-01T14:47:56.636Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.798 34.571 1504.4163 15:49:44.70M 2015-10-01T14:47:56.836Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.797 34.571 1504.4163 15:49:44.88M 2015-10-01T14:47:57.041Z|I-OCEAN7-304-XXXX| 24.92 14.323 41.797 34.571 1504.4153 15:49:45.10M 2015-10-01T14:47:57.246Z|I-OCEAN7-304-XXXX| 24.91 14.323 41.797 34.570 1504.4143 15:49:45.30M 2015-10-01T14:47:57.446Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.796 34.570 1504.4128 15:49:45.50M 2015-10-01T14:47:57.651Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.797 34.571 1504.4132 15:49:45.69M 2015-10-01T14:47:57.891Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.797 34.571 1504.4128 15:49:45.89M 2015-10-01T14:47:58.056Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.797 34.572 1504.4126 15:49:46.11M 2015-10-01T14:47:58.256Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.797 34.572 1504.4115 15:49:46.31M 2015-10-01T14:47:58.461Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.796 34.572 1504.4103 15:49:46.51M 2015-10-01T14:47:58.666Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.796 34.571 1504.4095 15:49:46.71M 2015-10-01T14:47:58.866Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.795 34.571 1504.4092 15:49:46.91M 2015-10-01T14:47:59.071Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.795 34.570 1504.4088 15:49:47.13M 2015-10-01T14:47:59.276Z|I-OCEAN7-304-XXXX| 24.92 14.321 41.795 34.570 1504.4088 15:49:47.32M 2015-10-01T14:47:59.476Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.795 34.570 1504.4087 15:49:47.52M 2015-10-01T14:47:59.681Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.794 34.570 1504.4087 15:49:47.72M 2015-10-01T14:47:59.881Z|I-OCEAN7-304-XXXX| 24.91 14.321 41.794 34.569 1504.4084 15:49:47.92M