2015-10-01T14:45:00.011Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.789 34.564 1504.4053 15:46:48.04M 2015-10-01T14:45:00.193Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.790 34.565 1504.4059 15:46:48.24M 2015-10-01T14:45:00.398Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.791 34.566 1504.4059 15:46:48.44M 2015-10-01T14:45:00.598Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.792 34.567 1504.4059 15:46:48.64M 2015-10-01T14:45:00.803Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.793 34.568 1504.4061 15:46:48.83M 2015-10-01T14:45:01.008Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.792 34.568 1504.4054 15:46:49.05M 2015-10-01T14:45:01.208Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.792 34.567 1504.4041 15:46:49.26M 2015-10-01T14:45:01.408Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.791 34.567 1504.4030 15:46:49.45M 2015-10-01T14:45:01.614Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.791 34.567 1504.4027 15:46:49.65M 2015-10-01T14:45:01.818Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.790 34.566 1504.4027 15:46:49.85M 2015-10-01T14:45:02.018Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.790 34.566 1504.4032 15:46:50.07M 2015-10-01T14:45:02.238Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.790 34.566 1504.4026 15:46:50.27M 2015-10-01T14:45:02.428Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.790 34.566 1504.4021 15:46:50.48M 2015-10-01T14:45:02.628Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.790 34.566 1504.4021 15:46:50.67M 2015-10-01T14:45:02.833Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.790 34.566 1504.4019 15:46:50.86M 2015-10-01T14:45:03.038Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.790 34.566 1504.4019 15:46:51.08M 2015-10-01T14:45:03.238Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.790 34.566 1504.4010 15:46:51.28M 2015-10-01T14:45:03.443Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.790 34.566 1504.4014 15:46:51.48M 2015-10-01T14:45:03.643Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.791 34.567 1504.4022 15:46:51.68M 2015-10-01T14:45:03.848Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.791 34.567 1504.4026 15:46:51.88M 2015-10-01T14:45:04.048Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.791 34.567 1504.4028 15:46:52.10M 2015-10-01T14:45:04.255Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.791 34.567 1504.4031 15:46:52.30M 2015-10-01T14:45:04.453Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.793 34.569 1504.4064 15:46:52.50M 2015-10-01T14:45:04.663Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.794 34.569 1504.4075 15:46:52.69M 2015-10-01T14:45:04.863Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.792 34.568 1504.4053 15:46:52.90M 2015-10-01T14:45:05.068Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.793 34.568 1504.4053 15:46:53.11M 2015-10-01T14:45:05.263Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.792 34.568 1504.4054 15:46:53.31M 2015-10-01T14:45:05.473Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.793 34.568 1504.4065 15:46:53.51M 2015-10-01T14:45:05.673Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.793 34.568 1504.4071 15:46:53.71M 2015-10-01T14:45:05.878Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.793 34.568 1504.4076 15:46:53.91M 2015-10-01T14:45:06.078Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.793 34.568 1504.4075 15:46:54.13M 2015-10-01T14:45:06.283Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.793 34.568 1504.4073 15:46:54.33M 2015-10-01T14:45:06.488Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.793 34.567 1504.4081 15:46:54.53M 2015-10-01T14:45:06.708Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.793 34.567 1504.4080 15:46:54.73M 2015-10-01T14:45:06.896Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.793 34.568 1504.4092 15:46:54.94M 2015-10-01T14:45:07.094Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.793 34.568 1504.4092 15:46:55.14M 2015-10-01T14:45:07.298Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.794 34.569 1504.4104 15:46:55.34M 2015-10-01T14:45:07.503Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.795 34.569 1504.4110 15:46:55.54M 2015-10-01T14:45:07.708Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.796 34.570 1504.4115 15:46:55.74M 2015-10-01T14:45:07.908Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.795 34.570 1504.4114 15:46:55.94M 2015-10-01T14:45:08.114Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.795 34.569 1504.4103 15:46:56.16M 2015-10-01T14:45:08.318Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.795 34.569 1504.4106 15:46:56.36M 2015-10-01T14:45:08.518Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.794 34.568 1504.4098 15:46:56.56M 2015-10-01T14:45:08.731Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.796 34.570 1504.4117 15:46:56.76M 2015-10-01T14:45:08.923Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.795 34.569 1504.4113 15:46:56.95M 2015-10-01T14:45:09.124Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.795 34.569 1504.4115 15:46:57.17M 2015-10-01T14:45:09.328Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.795 34.569 1504.4114 15:46:57.37M 2015-10-01T14:45:09.538Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.796 34.570 1504.4114 15:46:57.57M 2015-10-01T14:45:09.753Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.797 34.571 1504.4126 15:46:57.77M 2015-10-01T14:45:09.938Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.572 1504.4136 15:46:57.97M 2015-10-01T14:45:10.143Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.573 1504.4139 15:46:58.19M 2015-10-01T14:45:10.343Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.798 34.572 1504.4136 15:46:58.39M 2015-10-01T14:45:10.548Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.798 34.572 1504.4127 15:46:58.59M 2015-10-01T14:45:10.753Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.797 34.572 1504.4128 15:46:58.78M 2015-10-01T14:45:10.953Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.797 34.571 1504.4115 15:46:59.01M 2015-10-01T14:45:11.174Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.796 34.570 1504.4109 15:46:59.20M 2015-10-01T14:45:11.358Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.794 34.569 1504.4097 15:46:59.42M 2015-10-01T14:45:11.564Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.794 34.568 1504.4091 15:46:59.60M 2015-10-01T14:45:11.768Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.794 34.568 1504.4078 15:46:59.80M 2015-10-01T14:45:11.968Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.794 34.569 1504.4078 15:47:00.02M 2015-10-01T14:45:12.168Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.793 34.568 1504.4075 15:47:00.22M 2015-10-01T14:45:12.374Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.793 34.568 1504.4077 15:47:00.42M 2015-10-01T14:45:12.578Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.793 34.568 1504.4073 15:47:00.61M 2015-10-01T14:45:12.779Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.792 34.567 1504.4065 15:47:00.81M 2015-10-01T14:45:12.984Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.791 34.567 1504.4053 15:47:01.03M 2015-10-01T14:45:13.189Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.791 34.566 1504.4050 15:47:01.23M 2015-10-01T14:45:13.389Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.792 34.567 1504.4058 15:47:01.43M 2015-10-01T14:45:13.594Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.793 34.568 1504.4055 15:47:01.63M 2015-10-01T14:45:13.794Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.793 34.568 1504.4055 15:47:01.83M 2015-10-01T14:45:13.999Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.794 34.570 1504.4070 15:47:02.05M 2015-10-01T14:45:14.204Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.797 34.572 1504.4103 15:47:02.25M 2015-10-01T14:45:14.409Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.797 34.572 1504.4104 15:47:02.45M 2015-10-01T14:45:14.609Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.797 34.573 1504.4098 15:47:02.65M 2015-10-01T14:45:14.811Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.796 34.572 1504.4091 15:47:02.84M 2015-10-01T14:45:15.014Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.796 34.572 1504.4088 15:47:03.06M 2015-10-01T14:45:15.214Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.797 34.572 1504.4088 15:47:03.26M 2015-10-01T14:45:15.419Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.796 34.572 1504.4083 15:47:03.46M 2015-10-01T14:45:15.639Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.795 34.571 1504.4075 15:47:03.66M 2015-10-01T14:45:15.824Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.795 34.570 1504.4071 15:47:03.88M 2015-10-01T14:45:16.051Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.795 34.570 1504.4073 15:47:04.08M 2015-10-01T14:45:16.234Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.795 34.570 1504.4084 15:47:04.27M 2015-10-01T14:45:16.451Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.795 34.571 1504.4093 15:47:04.48M 2015-10-01T14:45:16.639Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.795 34.570 1504.4097 15:47:04.67M 2015-10-01T14:45:16.851Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.795 34.570 1504.4094 15:47:04.87M 2015-10-01T14:45:17.044Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.795 34.569 1504.4093 15:47:05.09M 2015-10-01T14:45:17.249Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.794 34.569 1504.4081 15:47:05.29M 2015-10-01T14:45:17.449Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.793 34.568 1504.4067 15:47:05.49M 2015-10-01T14:45:17.655Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.792 34.567 1504.4064 15:47:05.69M 2015-10-01T14:45:17.854Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.792 34.567 1504.4060 15:47:05.89M 2015-10-01T14:45:18.059Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.792 34.567 1504.4066 15:47:06.11M 2015-10-01T14:45:18.264Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.792 34.567 1504.4069 15:47:06.31M 2015-10-01T14:45:18.464Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.793 34.568 1504.4071 15:47:06.51M 2015-10-01T14:45:18.669Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.794 34.569 1504.4084 15:47:06.70M 2015-10-01T14:45:18.869Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.795 34.569 1504.4094 15:47:06.90M 2015-10-01T14:45:19.074Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.795 34.569 1504.4098 15:47:07.12M 2015-10-01T14:45:19.274Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.788 34.564 1504.4027 15:47:07.32M 2015-10-01T14:45:19.484Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.788 34.564 1504.4021 15:47:07.52M 2015-10-01T14:45:19.684Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.788 34.564 1504.4021 15:47:07.72M 2015-10-01T14:45:19.889Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.797 34.573 1504.4105 15:47:07.92M 2015-10-01T14:45:20.109Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.798 34.574 1504.4113 15:47:08.14M 2015-10-01T14:45:20.294Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.799 34.575 1504.4111 15:47:08.35M 2015-10-01T14:45:20.494Z|I-OCEAN7-304-XXXX| 24.90 14.320 41.799 34.575 1504.4113 15:47:08.54M 2015-10-01T14:45:20.699Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.799 34.575 1504.4109 15:47:08.74M 2015-10-01T14:45:20.931Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.800 34.576 1504.4115 15:47:08.93M 2015-10-01T14:45:21.104Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.800 34.576 1504.4114 15:47:09.15M 2015-10-01T14:45:21.309Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.801 34.577 1504.4122 15:47:09.35M 2015-10-01T14:45:21.509Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.800 34.576 1504.4114 15:47:09.55M 2015-10-01T14:45:21.714Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.800 34.577 1504.4105 15:47:09.75M 2015-10-01T14:45:21.914Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.800 34.576 1504.4109 15:47:09.95M 2015-10-01T14:45:22.119Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.800 34.576 1504.4109 15:47:10.17M 2015-10-01T14:45:22.324Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.800 34.576 1504.4103 15:47:10.36M 2015-10-01T14:45:22.524Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.802 34.578 1504.4138 15:47:10.57M 2015-10-01T14:45:22.729Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.802 34.577 1504.4146 15:47:10.76M 2015-10-01T14:45:22.934Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.802 34.577 1504.4148 15:47:10.96M 2015-10-01T14:45:23.134Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.802 34.577 1504.4153 15:47:11.18M 2015-10-01T14:45:23.335Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.802 34.576 1504.4152 15:47:11.38M 2015-10-01T14:45:23.539Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.803 34.577 1504.4165 15:47:11.58M 2015-10-01T14:45:23.744Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.803 34.577 1504.4172 15:47:11.78M 2015-10-01T14:45:23.944Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.802 34.577 1504.4166 15:47:12.00M 2015-10-01T14:45:24.149Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.802 34.576 1504.4165 15:47:12.20M 2015-10-01T14:45:24.354Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.802 34.576 1504.4172 15:47:12.40M 2015-10-01T14:45:24.574Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.797 34.571 1504.4122 15:47:12.60M 2015-10-01T14:45:24.759Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.797 34.571 1504.4121 15:47:12.81M 2015-10-01T14:45:24.964Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.796 34.571 1504.4120 15:47:13.01M 2015-10-01T14:45:25.164Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.796 34.570 1504.4119 15:47:13.21M 2015-10-01T14:45:25.369Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.796 34.570 1504.4120 15:47:13.41M 2015-10-01T14:45:25.577Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.796 34.570 1504.4119 15:47:13.61M 2015-10-01T14:45:25.812Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.796 34.571 1504.4127 15:47:13.81M 2015-10-01T14:45:25.979Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.796 34.570 1504.4120 15:47:14.03M 2015-10-01T14:45:26.179Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.797 34.571 1504.4128 15:47:14.23M 2015-10-01T14:45:26.379Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.797 34.571 1504.4128 15:47:14.43M 2015-10-01T14:45:26.584Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.797 34.571 1504.4130 15:47:14.62M 2015-10-01T14:45:26.789Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.798 34.572 1504.4133 15:47:14.82M 2015-10-01T14:45:26.989Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.798 34.573 1504.4135 15:47:15.04M 2015-10-01T14:45:27.194Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.799 34.574 1504.4139 15:47:15.24M 2015-10-01T14:45:27.411Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.800 34.575 1504.4148 15:47:15.44M 2015-10-01T14:45:27.599Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.799 34.574 1504.4127 15:47:15.64M 2015-10-01T14:45:27.804Z|I-OCEAN7-304-XXXX| 24.79 14.321 41.798 34.573 1504.4114 15:47:15.84M 2015-10-01T14:45:28.011Z|I-OCEAN7-304-XXXX| 24.78 14.321 41.798 34.573 1504.4098 15:47:16.06M 2015-10-01T14:45:28.211Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.797 34.573 1504.4097 15:47:16.26M 2015-10-01T14:45:28.414Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.797 34.573 1504.4099 15:47:16.45M 2015-10-01T14:45:28.614Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.797 34.572 1504.4103 15:47:16.66M 2015-10-01T14:45:28.851Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.797 34.572 1504.4097 15:47:16.85M 2015-10-01T14:45:29.039Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.796 34.571 1504.4100 15:47:17.07M 2015-10-01T14:45:29.224Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.797 34.572 1504.4105 15:47:17.29M 2015-10-01T14:45:29.429Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.797 34.572 1504.4116 15:47:17.47M 2015-10-01T14:45:29.634Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.798 34.573 1504.4122 15:47:17.67M 2015-10-01T14:45:29.834Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.799 34.573 1504.4131 15:47:17.87M 2015-10-01T14:45:30.039Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.799 34.574 1504.4143 15:47:18.09M 2015-10-01T14:45:30.239Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.799 34.574 1504.4153 15:47:18.29M 2015-10-01T14:45:30.444Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.799 34.574 1504.4152 15:47:18.49M 2015-10-01T14:45:30.649Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.799 34.573 1504.4154 15:47:18.69M 2015-10-01T14:45:30.849Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.804 34.577 1504.4215 15:47:18.88M 2015-10-01T14:45:31.054Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.804 34.577 1504.4227 15:47:19.10M 2015-10-01T14:45:31.259Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.803 34.576 1504.4230 15:47:19.30M 2015-10-01T14:45:31.459Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.803 34.576 1504.4219 15:47:19.50M 2015-10-01T14:45:31.659Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.803 34.576 1504.4214 15:47:19.70M 2015-10-01T14:45:31.864Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.803 34.577 1504.4213 15:47:19.90M 2015-10-01T14:45:32.064Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.804 34.577 1504.4210 15:47:20.12M 2015-10-01T14:45:32.269Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.804 34.578 1504.4213 15:47:20.31M 2015-10-01T14:45:32.474Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.804 34.577 1504.4208 15:47:20.51M 2015-10-01T14:45:32.680Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.803 34.576 1504.4210 15:47:20.72M 2015-10-01T14:45:32.880Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.803 34.576 1504.4197 15:47:20.91M 2015-10-01T14:45:33.084Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.802 34.576 1504.4189 15:47:21.13M 2015-10-01T14:45:33.290Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.802 34.575 1504.4177 15:47:21.33M 2015-10-01T14:45:33.510Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.804 34.578 1504.4210 15:47:21.53M 2015-10-01T14:45:33.694Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.803 34.577 1504.4208 15:47:21.75M 2015-10-01T14:45:33.895Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.802 34.576 1504.4191 15:47:21.93M 2015-10-01T14:45:34.099Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.802 34.576 1504.4186 15:47:22.15M 2015-10-01T14:45:34.305Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.795 34.569 1504.4109 15:47:22.35M 2015-10-01T14:45:34.505Z|I-OCEAN7-304-XXXX| 24.92 14.322 41.798 34.572 1504.4150 15:47:22.55M 2015-10-01T14:45:34.710Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.799 34.572 1504.4163 15:47:22.75M 2015-10-01T14:45:34.910Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.799 34.573 1504.4175 15:47:22.94M 2015-10-01T14:45:35.115Z|I-OCEAN7-304-XXXX| 24.90 14.323 41.800 34.573 1504.4188 15:47:23.16M 2015-10-01T14:45:35.319Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.800 34.573 1504.4194 15:47:23.36M 2015-10-01T14:45:35.520Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.801 34.574 1504.4194 15:47:23.56M 2015-10-01T14:45:35.725Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.801 34.575 1504.4196 15:47:23.76M 2015-10-01T14:45:35.925Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.802 34.575 1504.4199 15:47:23.96M 2015-10-01T14:45:36.125Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.802 34.575 1504.4197 15:47:24.18M 2015-10-01T14:45:36.335Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.802 34.575 1504.4193 15:47:24.37M 2015-10-01T14:45:36.539Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.801 34.574 1504.4191 15:47:24.58M 2015-10-01T14:45:36.735Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.801 34.575 1504.4176 15:47:24.77M 2015-10-01T14:45:36.940Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.801 34.575 1504.4177 15:47:24.97M 2015-10-01T14:45:37.145Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.801 34.575 1504.4171 15:47:25.19M 2015-10-01T14:45:37.345Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.807 34.581 1504.4231 15:47:25.39M 2015-10-01T14:45:37.550Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.808 34.582 1504.4238 15:47:25.59M 2015-10-01T14:45:37.755Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.808 34.582 1504.4236 15:47:25.79M 2015-10-01T14:45:37.975Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.808 34.582 1504.4235 15:47:26.01M 2015-10-01T14:45:38.160Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.808 34.582 1504.4238 15:47:26.22M 2015-10-01T14:45:38.360Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.808 34.582 1504.4231 15:47:26.40M 2015-10-01T14:45:38.565Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.807 34.582 1504.4227 15:47:26.60M 2015-10-01T14:45:38.770Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.807 34.581 1504.4231 15:47:26.80M 2015-10-01T14:45:38.970Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.806 34.580 1504.4220 15:47:27.02M 2015-10-01T14:45:39.175Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.805 34.579 1504.4210 15:47:27.22M 2015-10-01T14:45:39.375Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.804 34.578 1504.4194 15:47:27.42M 2015-10-01T14:45:39.580Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.802 34.576 1504.4177 15:47:27.62M 2015-10-01T14:45:39.785Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.801 34.575 1504.4164 15:47:27.82M 2015-10-01T14:45:39.990Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.799 34.574 1504.4146 15:47:28.04M 2015-10-01T14:45:40.190Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.798 34.572 1504.4125 15:47:28.24M 2015-10-01T14:45:40.395Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.796 34.571 1504.4102 15:47:28.44M 2015-10-01T14:45:40.600Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.795 34.569 1504.4105 15:47:28.64M 2015-10-01T14:45:40.800Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.794 34.568 1504.4109 15:47:28.84M 2015-10-01T14:45:41.000Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.794 34.568 1504.4106 15:47:29.05M 2015-10-01T14:45:41.205Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.794 34.568 1504.4109 15:47:29.25M 2015-10-01T14:45:41.410Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.795 34.569 1504.4127 15:47:29.45M 2015-10-01T14:45:41.610Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.796 34.570 1504.4135 15:47:29.65M 2015-10-01T14:45:41.815Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.795 34.568 1504.4130 15:47:29.85M 2015-10-01T14:45:42.015Z|I-OCEAN7-304-XXXX| 24.87 14.324 41.796 34.570 1504.4154 15:47:30.07M 2015-10-01T14:45:42.220Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.798 34.571 1504.4161 15:47:30.26M 2015-10-01T14:45:42.440Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.799 34.572 1504.4170 15:47:30.47M 2015-10-01T14:45:42.625Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.798 34.572 1504.4167 15:47:30.68M 2015-10-01T14:45:42.851Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.798 34.572 1504.4159 15:47:30.86M 2015-10-01T14:45:43.030Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.798 34.572 1504.4156 15:47:31.08M 2015-10-01T14:45:43.240Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.798 34.572 1504.4153 15:47:31.28M 2015-10-01T14:45:43.440Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.798 34.572 1504.4152 15:47:31.48M 2015-10-01T14:45:43.640Z|I-OCEAN7-304-XXXX| 24.91 14.322 41.798 34.572 1504.4158 15:47:31.68M 2015-10-01T14:45:43.845Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.572 1504.4150 15:47:31.88M 2015-10-01T14:45:44.045Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.798 34.572 1504.4143 15:47:32.10M 2015-10-01T14:45:44.250Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.798 34.572 1504.4154 15:47:32.30M 2015-10-01T14:45:44.450Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.799 34.573 1504.4169 15:47:32.49M 2015-10-01T14:45:44.655Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.801 34.574 1504.4185 15:47:32.69M 2015-10-01T14:45:44.860Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.802 34.575 1504.4194 15:47:32.89M 2015-10-01T14:45:45.060Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.803 34.576 1504.4207 15:47:33.11M 2015-10-01T14:45:45.265Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.804 34.577 1504.4218 15:47:33.31M 2015-10-01T14:45:45.470Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.803 34.576 1504.4207 15:47:33.51M 2015-10-01T14:45:45.675Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.803 34.576 1504.4210 15:47:33.71M 2015-10-01T14:45:45.875Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.802 34.575 1504.4198 15:47:33.91M 2015-10-01T14:45:46.075Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.801 34.574 1504.4185 15:47:34.13M 2015-10-01T14:45:46.275Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.800 34.574 1504.4181 15:47:34.33M 2015-10-01T14:45:46.485Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.793 34.567 1504.4103 15:47:34.52M 2015-10-01T14:45:46.690Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.792 34.566 1504.4105 15:47:34.73M 2015-10-01T14:45:46.905Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.792 34.565 1504.4095 15:47:34.92M 2015-10-01T14:45:47.090Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.800 34.573 1504.4183 15:47:35.16M 2015-10-01T14:45:47.295Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.802 34.575 1504.4197 15:47:35.34M 2015-10-01T14:45:47.500Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.803 34.577 1504.4207 15:47:35.54M 2015-10-01T14:45:47.700Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.805 34.578 1504.4221 15:47:35.74M 2015-10-01T14:45:47.900Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.804 34.578 1504.4214 15:47:35.94M 2015-10-01T14:45:48.110Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.803 34.577 1504.4208 15:47:36.15M 2015-10-01T14:45:48.310Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.802 34.576 1504.4199 15:47:36.36M 2015-10-01T14:45:48.515Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.801 34.575 1504.4194 15:47:36.56M 2015-10-01T14:45:48.715Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.800 34.574 1504.4176 15:47:36.75M 2015-10-01T14:45:48.920Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.799 34.572 1504.4160 15:47:36.95M 2015-10-01T14:45:49.120Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.799 34.573 1504.4167 15:47:37.17M 2015-10-01T14:45:49.325Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.797 34.571 1504.4135 15:47:37.37M 2015-10-01T14:45:49.530Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.798 34.572 1504.4147 15:47:37.57M 2015-10-01T14:45:49.735Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.799 34.573 1504.4148 15:47:37.77M 2015-10-01T14:45:49.935Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.799 34.574 1504.4136 15:47:37.97M 2015-10-01T14:45:50.140Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.799 34.574 1504.4137 15:47:38.18M 2015-10-01T14:45:50.340Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.803 34.578 1504.4180 15:47:38.39M 2015-10-01T14:45:50.590Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.803 34.578 1504.4176 15:47:38.58M 2015-10-01T14:45:50.750Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.802 34.577 1504.4169 15:47:38.83M 2015-10-01T14:45:50.950Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.792 34.568 1504.4063 15:47:39.00M 2015-10-01T14:45:51.155Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.789 34.565 1504.4025 15:47:39.20M 2015-10-01T14:45:51.370Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.790 34.566 1504.4020 15:47:39.40M 2015-10-01T14:45:51.560Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.790 34.566 1504.4022 15:47:39.61M 2015-10-01T14:45:51.765Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.797 34.572 1504.4094 15:47:39.80M 2015-10-01T14:45:51.971Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.797 34.573 1504.4113 15:47:40.02M 2015-10-01T14:45:52.170Z|I-OCEAN7-304-XXXX| 24.89 14.321 41.798 34.573 1504.4117 15:47:40.22M 2015-10-01T14:45:52.375Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.805 34.580 1504.4194 15:47:40.42M 2015-10-01T14:45:52.576Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.806 34.581 1504.4200 15:47:40.62M 2015-10-01T14:45:52.780Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.805 34.580 1504.4193 15:47:40.81M 2015-10-01T14:45:52.976Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.805 34.580 1504.4205 15:47:41.03M 2015-10-01T14:45:53.211Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.805 34.580 1504.4203 15:47:41.23M 2015-10-01T14:45:53.411Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.805 34.579 1504.4200 15:47:41.43M 2015-10-01T14:45:53.590Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.805 34.579 1504.4196 15:47:41.63M 2015-10-01T14:45:53.790Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.804 34.578 1504.4197 15:47:41.83M 2015-10-01T14:45:53.995Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.803 34.578 1504.4187 15:47:42.05M 2015-10-01T14:45:54.200Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.802 34.577 1504.4181 15:47:42.25M 2015-10-01T14:45:54.400Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.802 34.576 1504.4171 15:47:42.45M 2015-10-01T14:45:54.606Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.801 34.575 1504.4164 15:47:42.64M 2015-10-01T14:45:54.805Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.800 34.575 1504.4156 15:47:42.84M 2015-10-01T14:45:55.011Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.800 34.574 1504.4148 15:47:43.06M 2015-10-01T14:45:55.215Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.799 34.574 1504.4141 15:47:43.26M 2015-10-01T14:45:55.415Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.799 34.574 1504.4149 15:47:43.46M 2015-10-01T14:45:55.620Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.804 34.578 1504.4202 15:47:43.66M 2015-10-01T14:45:55.841Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.805 34.579 1504.4203 15:47:43.86M 2015-10-01T14:45:56.026Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.806 34.580 1504.4211 15:47:44.09M 2015-10-01T14:45:56.230Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.807 34.581 1504.4221 15:47:44.28M 2015-10-01T14:45:56.430Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.808 34.582 1504.4235 15:47:44.47M 2015-10-01T14:45:56.635Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.810 34.584 1504.4253 15:47:44.67M 2015-10-01T14:45:56.841Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.811 34.585 1504.4268 15:47:44.87M 2015-10-01T14:45:57.040Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.812 34.585 1504.4281 15:47:45.09M 2015-10-01T14:45:57.240Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.812 34.585 1504.4280 15:47:45.29M 2015-10-01T14:45:57.445Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.812 34.586 1504.4270 15:47:45.49M 2015-10-01T14:45:57.651Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.811 34.585 1504.4259 15:47:45.69M 2015-10-01T14:45:57.856Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.810 34.584 1504.4246 15:47:45.89M 2015-10-01T14:45:58.056Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.809 34.583 1504.4247 15:47:46.11M 2015-10-01T14:45:58.261Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.809 34.583 1504.4242 15:47:46.30M 2015-10-01T14:45:58.461Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.808 34.583 1504.4235 15:47:46.50M 2015-10-01T14:45:58.666Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.808 34.582 1504.4230 15:47:46.70M 2015-10-01T14:45:58.866Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.809 34.583 1504.4235 15:47:46.90M 2015-10-01T14:45:59.070Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.808 34.582 1504.4243 15:47:47.12M 2015-10-01T14:45:59.275Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.801 34.576 1504.4170 15:47:47.32M 2015-10-01T14:45:59.476Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.801 34.576 1504.4158 15:47:47.52M 2015-10-01T14:45:59.681Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.801 34.575 1504.4159 15:47:47.72M 2015-10-01T14:45:59.886Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.799 34.574 1504.4148 15:47:47.92M