2015-10-01T14:44:00.095Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.791 34.566 1504.4053 15:45:48.14M 2015-10-01T14:44:00.300Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.792 34.567 1504.4061 15:45:48.34M 2015-10-01T14:44:00.501Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.791 34.567 1504.4054 15:45:48.54M 2015-10-01T14:44:00.706Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.791 34.566 1504.4043 15:45:48.74M 2015-10-01T14:44:00.910Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.791 34.566 1504.4041 15:45:48.94M 2015-10-01T14:44:01.110Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.791 34.566 1504.4050 15:45:49.16M 2015-10-01T14:44:01.310Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.791 34.566 1504.4049 15:45:49.35M 2015-10-01T14:44:01.521Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.791 34.567 1504.4039 15:45:49.55M 2015-10-01T14:44:01.720Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.791 34.567 1504.4038 15:45:49.75M 2015-10-01T14:44:01.921Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.790 34.566 1504.4033 15:45:49.95M 2015-10-01T14:44:02.126Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.790 34.566 1504.4019 15:45:50.17M 2015-10-01T14:44:02.331Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.789 34.565 1504.4009 15:45:50.37M 2015-10-01T14:44:02.531Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.789 34.564 1504.4034 15:45:50.57M 2015-10-01T14:44:02.736Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.788 34.563 1504.4037 15:45:50.77M 2015-10-01T14:44:02.941Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.788 34.562 1504.4048 15:45:50.97M 2015-10-01T14:44:03.145Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.788 34.562 1504.4056 15:45:51.19M 2015-10-01T14:44:03.345Z|I-OCEAN7-304-XXXX| 24.81 14.324 41.788 34.562 1504.4063 15:45:51.39M 2015-10-01T14:44:03.571Z|I-OCEAN7-304-XXXX| 24.81 14.324 41.794 34.566 1504.4138 15:45:51.58M 2015-10-01T14:44:03.751Z|I-OCEAN7-304-XXXX| 24.81 14.325 41.795 34.567 1504.4158 15:45:51.78M 2015-10-01T14:44:03.955Z|I-OCEAN7-304-XXXX| 24.81 14.325 41.796 34.568 1504.4169 15:45:52.00M 2015-10-01T14:44:04.176Z|I-OCEAN7-304-XXXX| 24.81 14.325 41.796 34.568 1504.4175 15:45:52.20M 2015-10-01T14:44:04.356Z|I-OCEAN7-304-XXXX| 24.81 14.325 41.797 34.569 1504.4176 15:45:52.42M 2015-10-01T14:44:04.566Z|I-OCEAN7-304-XXXX| 24.81 14.325 41.797 34.569 1504.4176 15:45:52.60M 2015-10-01T14:44:04.766Z|I-OCEAN7-304-XXXX| 24.84 14.324 41.797 34.569 1504.4172 15:45:52.80M 2015-10-01T14:44:04.971Z|I-OCEAN7-304-XXXX| 24.84 14.324 41.797 34.570 1504.4167 15:45:53.02M 2015-10-01T14:44:05.171Z|I-OCEAN7-304-XXXX| 24.85 14.324 41.796 34.569 1504.4149 15:45:53.22M 2015-10-01T14:44:05.376Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.795 34.569 1504.4137 15:45:53.42M 2015-10-01T14:44:05.581Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.795 34.568 1504.4126 15:45:53.61M 2015-10-01T14:44:05.781Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.794 34.568 1504.4105 15:45:53.81M 2015-10-01T14:44:05.986Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.793 34.567 1504.4089 15:45:54.03M 2015-10-01T14:44:06.186Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.792 34.567 1504.4076 15:45:54.23M 2015-10-01T14:44:06.391Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.792 34.567 1504.4070 15:45:54.43M 2015-10-01T14:44:06.591Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.791 34.566 1504.4055 15:45:54.63M 2015-10-01T14:44:06.791Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.791 34.566 1504.4049 15:45:54.83M 2015-10-01T14:44:07.001Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.791 34.566 1504.4047 15:45:55.04M 2015-10-01T14:44:07.201Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.791 34.566 1504.4043 15:45:55.25M 2015-10-01T14:44:07.406Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.791 34.566 1504.4049 15:45:55.44M 2015-10-01T14:44:07.611Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.790 34.565 1504.4049 15:45:55.64M 2015-10-01T14:44:07.811Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.790 34.565 1504.4048 15:45:55.84M 2015-10-01T14:44:08.016Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.790 34.565 1504.4053 15:45:56.06M 2015-10-01T14:44:08.221Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.791 34.565 1504.4059 15:45:56.26M 2015-10-01T14:44:08.421Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.790 34.565 1504.4063 15:45:56.46M 2015-10-01T14:44:08.641Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.790 34.565 1504.4055 15:45:56.66M 2015-10-01T14:44:08.826Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.791 34.565 1504.4067 15:45:56.87M 2015-10-01T14:44:09.076Z|I-OCEAN7-304-XXXX| 24.90 14.322 41.791 34.565 1504.4072 15:45:57.08M 2015-10-01T14:44:09.236Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.791 34.565 1504.4056 15:45:57.32M 2015-10-01T14:44:09.436Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.790 34.565 1504.4041 15:45:57.48M 2015-10-01T14:44:09.641Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.789 34.564 1504.4039 15:45:57.67M 2015-10-01T14:44:09.841Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.789 34.564 1504.4039 15:45:57.87M 2015-10-01T14:44:10.046Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.789 34.564 1504.4027 15:45:58.09M 2015-10-01T14:44:10.251Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.789 34.563 1504.4033 15:45:58.29M 2015-10-01T14:44:10.451Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.788 34.563 1504.4032 15:45:58.49M 2015-10-01T14:44:10.656Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.789 34.564 1504.4033 15:45:58.69M 2015-10-01T14:44:10.856Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.789 34.564 1504.4032 15:45:58.89M 2015-10-01T14:44:11.061Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.789 34.563 1504.4038 15:45:59.11M 2015-10-01T14:44:11.261Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.788 34.563 1504.4038 15:45:59.31M 2015-10-01T14:44:11.466Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.789 34.563 1504.4047 15:45:59.50M 2015-10-01T14:44:11.666Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.789 34.563 1504.4049 15:45:59.70M 2015-10-01T14:44:11.871Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.789 34.563 1504.4049 15:45:59.90M 2015-10-01T14:44:12.076Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.788 34.562 1504.4047 15:46:00.12M 2015-10-01T14:44:12.281Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.788 34.562 1504.4053 15:46:00.32M 2015-10-01T14:44:12.481Z|I-OCEAN7-304-XXXX| 24.82 14.324 41.788 34.562 1504.4058 15:46:00.52M 2015-10-01T14:44:12.686Z|I-OCEAN7-304-XXXX| 24.82 14.324 41.788 34.562 1504.4059 15:46:00.72M 2015-10-01T14:44:12.886Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.789 34.562 1504.4056 15:46:00.92M 2015-10-01T14:44:13.106Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.788 34.562 1504.4053 15:46:01.14M 2015-10-01T14:44:13.291Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.788 34.562 1504.4049 15:46:01.35M 2015-10-01T14:44:13.496Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.788 34.562 1504.4054 15:46:01.53M 2015-10-01T14:44:13.701Z|I-OCEAN7-304-XXXX| 24.83 14.324 41.788 34.562 1504.4056 15:46:01.73M 2015-10-01T14:44:13.901Z|I-OCEAN7-304-XXXX| 24.85 14.324 41.788 34.562 1504.4071 15:46:01.93M 2015-10-01T14:44:14.106Z|I-OCEAN7-304-XXXX| 24.82 14.324 41.789 34.562 1504.4069 15:46:02.15M 2015-10-01T14:44:14.311Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.789 34.563 1504.4041 15:46:02.35M 2015-10-01T14:44:14.511Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.789 34.564 1504.4053 15:46:02.55M 2015-10-01T14:44:14.732Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.790 34.564 1504.4061 15:46:02.75M 2015-10-01T14:44:14.916Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.790 34.564 1504.4064 15:46:02.94M 2015-10-01T14:44:15.121Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.790 34.565 1504.4061 15:46:03.17M 2015-10-01T14:44:15.326Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.790 34.565 1504.4055 15:46:03.36M 2015-10-01T14:44:15.531Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.793 34.568 1504.4070 15:46:03.56M 2015-10-01T14:44:15.731Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.793 34.568 1504.4059 15:46:03.76M 2015-10-01T14:44:15.936Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.793 34.568 1504.4055 15:46:03.96M 2015-10-01T14:44:16.131Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.785 34.561 1504.3975 15:46:04.18M 2015-10-01T14:44:16.336Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.784 34.560 1504.3964 15:46:04.38M 2015-10-01T14:44:16.541Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.784 34.560 1504.3965 15:46:04.58M 2015-10-01T14:44:16.741Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.785 34.561 1504.3967 15:46:04.78M 2015-10-01T14:44:16.946Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.785 34.561 1504.3970 15:46:05.00M 2015-10-01T14:44:17.151Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.786 34.562 1504.3972 15:46:05.20M 2015-10-01T14:44:17.356Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.786 34.562 1504.3976 15:46:05.39M 2015-10-01T14:44:17.574Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.786 34.563 1504.3981 15:46:05.59M 2015-10-01T14:44:17.761Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.787 34.563 1504.3978 15:46:05.81M 2015-10-01T14:44:17.961Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.788 34.564 1504.3986 15:46:06.01M 2015-10-01T14:44:18.166Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.788 34.564 1504.3993 15:46:06.21M 2015-10-01T14:44:18.366Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.788 34.565 1504.3995 15:46:06.41M 2015-10-01T14:44:18.571Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.788 34.564 1504.3990 15:46:06.61M 2015-10-01T14:44:18.776Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.793 34.569 1504.4041 15:46:06.81M 2015-10-01T14:44:18.976Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.793 34.570 1504.4041 15:46:07.03M 2015-10-01T14:44:19.226Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.794 34.570 1504.4054 15:46:07.22M 2015-10-01T14:44:19.381Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.794 34.570 1504.4054 15:46:07.47M 2015-10-01T14:44:19.586Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.794 34.570 1504.4054 15:46:07.62M 2015-10-01T14:44:19.791Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.794 34.570 1504.4060 15:46:07.82M 2015-10-01T14:44:19.991Z|I-OCEAN7-304-XXXX| 24.87 14.320 41.794 34.570 1504.4056 15:46:08.04M 2015-10-01T14:44:20.196Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.794 34.570 1504.4064 15:46:08.24M 2015-10-01T14:44:20.401Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.794 34.570 1504.4064 15:46:08.44M 2015-10-01T14:44:20.601Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.794 34.570 1504.4054 15:46:08.64M 2015-10-01T14:44:20.806Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.794 34.569 1504.4060 15:46:08.84M 2015-10-01T14:44:21.011Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.793 34.569 1504.4063 15:46:09.06M 2015-10-01T14:44:21.211Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.793 34.568 1504.4069 15:46:09.26M 2015-10-01T14:44:21.411Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.793 34.567 1504.4080 15:46:09.46M 2015-10-01T14:44:21.616Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.792 34.567 1504.4084 15:46:09.65M 2015-10-01T14:44:21.821Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.792 34.566 1504.4086 15:46:09.85M 2015-10-01T14:44:22.041Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.792 34.566 1504.4084 15:46:10.07M 2015-10-01T14:44:22.227Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.791 34.565 1504.4081 15:46:10.29M 2015-10-01T14:44:22.451Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.791 34.565 1504.4071 15:46:10.47M 2015-10-01T14:44:22.631Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.791 34.565 1504.4072 15:46:10.67M 2015-10-01T14:44:22.831Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.791 34.565 1504.4066 15:46:10.87M 2015-10-01T14:44:23.036Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.790 34.565 1504.4060 15:46:11.08M 2015-10-01T14:44:23.241Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.790 34.564 1504.4058 15:46:11.28M 2015-10-01T14:44:23.446Z|I-OCEAN7-304-XXXX| 24.81 14.323 41.790 34.564 1504.4058 15:46:11.48M 2015-10-01T14:44:23.646Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.790 34.564 1504.4060 15:46:11.68M 2015-10-01T14:44:23.846Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.789 34.564 1504.4050 15:46:11.88M 2015-10-01T14:44:24.056Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.789 34.564 1504.4044 15:46:12.10M 2015-10-01T14:44:24.301Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.789 34.563 1504.4025 15:46:12.30M 2015-10-01T14:44:24.461Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.788 34.563 1504.4021 15:46:12.54M 2015-10-01T14:44:24.661Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.788 34.564 1504.4012 15:46:12.70M 2015-10-01T14:44:24.861Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.788 34.564 1504.4006 15:46:12.90M 2015-10-01T14:44:25.066Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.788 34.564 1504.4010 15:46:13.11M 2015-10-01T14:44:25.271Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.789 34.564 1504.4012 15:46:13.31M 2015-10-01T14:44:25.472Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.789 34.565 1504.4025 15:46:13.51M 2015-10-01T14:44:25.676Z|I-OCEAN7-304-XXXX| 24.84 14.321 41.789 34.565 1504.4023 15:46:13.71M 2015-10-01T14:44:25.882Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.790 34.565 1504.4030 15:46:13.91M 2015-10-01T14:44:26.086Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.790 34.565 1504.4045 15:46:14.13M 2015-10-01T14:44:26.286Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.790 34.565 1504.4052 15:46:14.33M 2015-10-01T14:44:26.507Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.789 34.564 1504.4039 15:46:14.53M 2015-10-01T14:44:26.692Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.793 34.567 1504.4083 15:46:14.74M 2015-10-01T14:44:26.897Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.793 34.567 1504.4094 15:46:14.93M 2015-10-01T14:44:27.102Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.794 34.568 1504.4099 15:46:15.15M 2015-10-01T14:44:27.302Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.794 34.568 1504.4106 15:46:15.34M 2015-10-01T14:44:27.507Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.794 34.568 1504.4109 15:46:15.54M 2015-10-01T14:44:27.707Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.794 34.567 1504.4113 15:46:15.74M 2015-10-01T14:44:27.912Z|I-OCEAN7-304-XXXX| 24.85 14.324 41.793 34.567 1504.4121 15:46:15.94M 2015-10-01T14:44:28.112Z|I-OCEAN7-304-XXXX| 24.84 14.324 41.794 34.567 1504.4125 15:46:16.16M 2015-10-01T14:44:28.317Z|I-OCEAN7-304-XXXX| 24.84 14.324 41.793 34.567 1504.4119 15:46:16.36M 2015-10-01T14:44:28.522Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.792 34.566 1504.4103 15:46:16.56M 2015-10-01T14:44:28.727Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.791 34.565 1504.4091 15:46:16.76M 2015-10-01T14:44:28.927Z|I-OCEAN7-304-XXXX| 24.79 14.323 41.790 34.564 1504.4069 15:46:16.96M 2015-10-01T14:44:29.132Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.788 34.562 1504.4058 15:46:17.18M 2015-10-01T14:44:29.332Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.785 34.560 1504.4026 15:46:17.37M 2015-10-01T14:44:29.537Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.786 34.560 1504.4028 15:46:17.57M 2015-10-01T14:44:29.737Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.788 34.562 1504.4044 15:46:17.77M 2015-10-01T14:44:29.942Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.788 34.563 1504.4041 15:46:17.97M 2015-10-01T14:44:30.147Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.788 34.563 1504.4044 15:46:18.19M 2015-10-01T14:44:30.347Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.789 34.563 1504.4042 15:46:18.39M 2015-10-01T14:44:30.552Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.784 34.559 1504.3986 15:46:18.59M 2015-10-01T14:44:30.771Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.784 34.560 1504.3981 15:46:18.79M 2015-10-01T14:44:30.973Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.784 34.560 1504.3970 15:46:19.01M 2015-10-01T14:44:31.162Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.784 34.560 1504.3966 15:46:19.22M 2015-10-01T14:44:31.362Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.785 34.560 1504.3979 15:46:19.40M 2015-10-01T14:44:31.562Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.784 34.560 1504.3981 15:46:19.60M 2015-10-01T14:44:31.767Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.784 34.559 1504.3976 15:46:19.80M 2015-10-01T14:44:31.975Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.784 34.559 1504.3973 15:46:20.02M 2015-10-01T14:44:32.177Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.783 34.559 1504.3971 15:46:20.22M 2015-10-01T14:44:32.377Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.784 34.559 1504.3976 15:46:20.42M 2015-10-01T14:44:32.582Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.784 34.560 1504.3987 15:46:20.62M 2015-10-01T14:44:32.787Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.785 34.560 1504.4000 15:46:20.82M 2015-10-01T14:44:32.987Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.786 34.561 1504.4003 15:46:21.04M 2015-10-01T14:44:33.192Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.787 34.562 1504.4010 15:46:21.24M 2015-10-01T14:44:33.392Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.787 34.562 1504.4009 15:46:21.43M 2015-10-01T14:44:33.597Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.788 34.563 1504.4017 15:46:21.63M 2015-10-01T14:44:33.797Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.788 34.563 1504.4025 15:46:21.83M 2015-10-01T14:44:34.002Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.788 34.563 1504.4028 15:46:22.05M 2015-10-01T14:44:34.207Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.788 34.563 1504.4026 15:46:22.25M 2015-10-01T14:44:34.429Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.787 34.563 1504.4016 15:46:22.45M 2015-10-01T14:44:34.614Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.787 34.562 1504.4021 15:46:22.65M 2015-10-01T14:44:34.814Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.787 34.562 1504.4017 15:46:22.85M 2015-10-01T14:44:35.017Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.787 34.562 1504.4021 15:46:23.06M 2015-10-01T14:44:35.222Z|I-OCEAN7-304-XXXX| 24.88 14.322 41.787 34.562 1504.4025 15:46:23.26M 2015-10-01T14:44:35.442Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.787 34.562 1504.4012 15:46:23.46M 2015-10-01T14:44:35.627Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.786 34.561 1504.4014 15:46:23.68M 2015-10-01T14:44:35.827Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.785 34.560 1504.4005 15:46:23.86M 2015-10-01T14:44:36.032Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.785 34.560 1504.4014 15:46:24.08M 2015-10-01T14:44:36.232Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.785 34.559 1504.4025 15:46:24.28M 2015-10-01T14:44:36.437Z|I-OCEAN7-304-XXXX| 24.83 14.324 41.786 34.560 1504.4030 15:46:24.48M 2015-10-01T14:44:36.642Z|I-OCEAN7-304-XXXX| 24.82 14.324 41.786 34.560 1504.4033 15:46:24.68M 2015-10-01T14:44:36.842Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.786 34.560 1504.4031 15:46:24.88M 2015-10-01T14:44:37.047Z|I-OCEAN7-304-XXXX| 24.82 14.323 41.786 34.560 1504.4031 15:46:25.09M 2015-10-01T14:44:37.254Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.787 34.561 1504.4044 15:46:25.30M 2015-10-01T14:44:37.453Z|I-OCEAN7-304-XXXX| 24.84 14.324 41.787 34.561 1504.4050 15:46:25.49M 2015-10-01T14:44:37.657Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.787 34.561 1504.4044 15:46:25.69M 2015-10-01T14:44:37.862Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.787 34.561 1504.4042 15:46:25.89M 2015-10-01T14:44:38.062Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.787 34.561 1504.4030 15:46:26.11M 2015-10-01T14:44:38.267Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.787 34.561 1504.4039 15:46:26.31M 2015-10-01T14:44:38.467Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.788 34.562 1504.4049 15:46:26.51M 2015-10-01T14:44:38.672Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.788 34.563 1504.4053 15:46:26.70M 2015-10-01T14:44:38.877Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.789 34.564 1504.4054 15:46:26.91M 2015-10-01T14:44:39.077Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.789 34.564 1504.4043 15:46:27.13M 2015-10-01T14:44:39.282Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.789 34.565 1504.4032 15:46:27.32M 2015-10-01T14:44:39.487Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.789 34.564 1504.4027 15:46:27.52M 2015-10-01T14:44:39.687Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.788 34.564 1504.4017 15:46:27.72M 2015-10-01T14:44:39.907Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.788 34.564 1504.4019 15:46:27.92M 2015-10-01T14:44:40.093Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.788 34.564 1504.4016 15:46:28.16M 2015-10-01T14:44:40.297Z|I-OCEAN7-304-XXXX| 24.90 14.321 41.788 34.563 1504.4017 15:46:28.34M 2015-10-01T14:44:40.502Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.788 34.563 1504.4015 15:46:28.54M 2015-10-01T14:44:40.702Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.789 34.564 1504.4022 15:46:28.74M 2015-10-01T14:44:40.907Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.789 34.565 1504.4023 15:46:28.94M 2015-10-01T14:44:41.107Z|I-OCEAN7-304-XXXX| 24.78 14.322 41.790 34.565 1504.4028 15:46:29.16M 2015-10-01T14:44:41.312Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.790 34.566 1504.4039 15:46:29.35M 2015-10-01T14:44:41.512Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.791 34.566 1504.4041 15:46:29.55M 2015-10-01T14:44:41.717Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.790 34.566 1504.4038 15:46:29.75M 2015-10-01T14:44:41.922Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.789 34.565 1504.4027 15:46:29.95M 2015-10-01T14:44:42.122Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.789 34.565 1504.4017 15:46:30.17M 2015-10-01T14:44:42.327Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.788 34.564 1504.4019 15:46:30.37M 2015-10-01T14:44:42.527Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.788 34.564 1504.4015 15:46:30.57M 2015-10-01T14:44:42.734Z|I-OCEAN7-304-XXXX| 24.81 14.322 41.789 34.564 1504.4026 15:46:30.77M 2015-10-01T14:44:42.937Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.789 34.564 1504.4033 15:46:30.97M 2015-10-01T14:44:43.137Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.789 34.564 1504.4041 15:46:31.18M 2015-10-01T14:44:43.342Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.789 34.564 1504.4037 15:46:31.38M 2015-10-01T14:44:43.542Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.788 34.563 1504.4033 15:46:31.58M 2015-10-01T14:44:43.742Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.788 34.563 1504.4022 15:46:31.78M 2015-10-01T14:44:43.947Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.787 34.562 1504.4019 15:46:32.00M 2015-10-01T14:44:44.152Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.787 34.562 1504.4016 15:46:32.20M 2015-10-01T14:44:44.373Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.786 34.561 1504.4019 15:46:32.40M 2015-10-01T14:44:44.607Z|I-OCEAN7-304-XXXX| 24.84 14.323 41.786 34.561 1504.4019 15:46:32.61M 2015-10-01T14:44:44.762Z|I-OCEAN7-304-XXXX| 24.88 14.323 41.787 34.561 1504.4028 15:46:32.84M 2015-10-01T14:44:44.967Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.787 34.562 1504.4033 15:46:33.02M 2015-10-01T14:44:45.167Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.788 34.562 1504.4041 15:46:33.21M 2015-10-01T14:44:45.373Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.788 34.563 1504.4041 15:46:33.41M 2015-10-01T14:44:45.577Z|I-OCEAN7-304-XXXX| 24.86 14.323 41.789 34.563 1504.4045 15:46:33.61M 2015-10-01T14:44:45.777Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.789 34.564 1504.4034 15:46:33.81M 2015-10-01T14:44:45.982Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.789 34.564 1504.4033 15:46:34.03M 2015-10-01T14:44:46.182Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.788 34.563 1504.4023 15:46:34.23M 2015-10-01T14:44:46.382Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.789 34.564 1504.4027 15:46:34.43M 2015-10-01T14:44:46.587Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.789 34.564 1504.4031 15:46:34.62M 2015-10-01T14:44:46.792Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.789 34.564 1504.4033 15:46:34.83M 2015-10-01T14:44:46.997Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.789 34.564 1504.4030 15:46:35.04M 2015-10-01T14:44:47.211Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.789 34.564 1504.4026 15:46:35.25M 2015-10-01T14:44:47.397Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.789 34.565 1504.4019 15:46:35.44M 2015-10-01T14:44:47.602Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.790 34.566 1504.4019 15:46:35.64M 2015-10-01T14:44:47.807Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.790 34.566 1504.4021 15:46:35.84M 2015-10-01T14:44:48.014Z|I-OCEAN7-304-XXXX| 24.80 14.321 41.790 34.566 1504.4012 15:46:36.06M 2015-10-01T14:44:48.213Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.790 34.566 1504.4016 15:46:36.26M 2015-10-01T14:44:48.418Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.790 34.566 1504.4019 15:46:36.46M 2015-10-01T14:44:48.618Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.789 34.565 1504.4020 15:46:36.66M 2015-10-01T14:44:48.838Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.789 34.565 1504.4010 15:46:36.86M 2015-10-01T14:44:49.027Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.789 34.565 1504.4016 15:46:37.09M 2015-10-01T14:44:49.227Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.789 34.565 1504.4022 15:46:37.27M 2015-10-01T14:44:49.433Z|I-OCEAN7-304-XXXX| 24.87 14.321 41.789 34.565 1504.4017 15:46:37.47M 2015-10-01T14:44:49.638Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.789 34.565 1504.4006 15:46:37.67M 2015-10-01T14:44:49.838Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.789 34.565 1504.4004 15:46:37.87M 2015-10-01T14:44:50.043Z|I-OCEAN7-304-XXXX| 24.85 14.320 41.789 34.565 1504.4000 15:46:38.09M 2015-10-01T14:44:50.243Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.789 34.565 1504.4010 15:46:38.29M 2015-10-01T14:44:50.448Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.789 34.565 1504.4015 15:46:38.49M 2015-10-01T14:44:50.648Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.789 34.565 1504.4010 15:46:38.69M 2015-10-01T14:44:50.853Z|I-OCEAN7-304-XXXX| 24.81 14.321 41.788 34.564 1504.4010 15:46:38.88M 2015-10-01T14:44:51.058Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.789 34.564 1504.4021 15:46:39.11M 2015-10-01T14:44:51.263Z|I-OCEAN7-304-XXXX| 24.86 14.322 41.788 34.564 1504.4025 15:46:39.30M 2015-10-01T14:44:51.463Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.788 34.564 1504.4020 15:46:39.50M 2015-10-01T14:44:51.668Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.789 34.564 1504.4025 15:46:39.70M 2015-10-01T14:44:51.891Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.789 34.564 1504.4030 15:46:39.90M 2015-10-01T14:44:52.073Z|I-OCEAN7-304-XXXX| 24.84 14.322 41.789 34.564 1504.4028 15:46:40.12M 2015-10-01T14:44:52.273Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.794 34.569 1504.4081 15:46:40.32M 2015-10-01T14:44:52.478Z|I-OCEAN7-304-XXXX| 24.85 14.322 41.794 34.569 1504.4084 15:46:40.51M 2015-10-01T14:44:52.683Z|I-OCEAN7-304-XXXX| 24.85 14.321 41.794 34.570 1504.4084 15:46:40.71M 2015-10-01T14:44:52.883Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.795 34.570 1504.4080 15:46:40.92M 2015-10-01T14:44:53.088Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.794 34.570 1504.4073 15:46:41.13M 2015-10-01T14:44:53.308Z|I-OCEAN7-304-XXXX| 24.82 14.321 41.795 34.571 1504.4064 15:46:41.33M 2015-10-01T14:44:53.493Z|I-OCEAN7-304-XXXX| 24.88 14.320 41.795 34.571 1504.4067 15:46:41.55M 2015-10-01T14:44:53.698Z|I-OCEAN7-304-XXXX| 24.84 14.320 41.795 34.571 1504.4066 15:46:41.73M 2015-10-01T14:44:53.898Z|I-OCEAN7-304-XXXX| 24.81 14.320 41.795 34.572 1504.4054 15:46:41.93M 2015-10-01T14:44:54.103Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.795 34.571 1504.4045 15:46:42.15M 2015-10-01T14:44:54.303Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.794 34.571 1504.4031 15:46:42.35M 2015-10-01T14:44:54.508Z|I-OCEAN7-304-XXXX| 24.82 14.319 41.794 34.571 1504.4016 15:46:42.55M 2015-10-01T14:44:54.708Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.793 34.570 1504.4012 15:46:42.75M 2015-10-01T14:44:54.931Z|I-OCEAN7-304-XXXX| 24.83 14.319 41.792 34.570 1504.4011 15:46:42.94M 2015-10-01T14:44:55.131Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.792 34.569 1504.4006 15:46:43.16M 2015-10-01T14:44:55.323Z|I-OCEAN7-304-XXXX| 24.78 14.320 41.791 34.568 1504.3995 15:46:43.36M 2015-10-01T14:44:55.518Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.790 34.567 1504.3999 15:46:43.56M 2015-10-01T14:44:55.731Z|I-OCEAN7-304-XXXX| 24.82 14.320 41.790 34.567 1504.3997 15:46:43.76M 2015-10-01T14:44:55.928Z|I-OCEAN7-304-XXXX| 24.86 14.320 41.789 34.566 1504.4000 15:46:43.96M 2015-10-01T14:44:56.133Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.789 34.566 1504.4016 15:46:44.18M 2015-10-01T14:44:56.336Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.789 34.565 1504.4017 15:46:44.38M 2015-10-01T14:44:56.538Z|I-OCEAN7-304-XXXX| 24.88 14.321 41.789 34.565 1504.4020 15:46:44.58M 2015-10-01T14:44:56.743Z|I-OCEAN7-304-XXXX| 24.86 14.321 41.788 34.564 1504.4015 15:46:44.78M 2015-10-01T14:44:56.943Z|I-OCEAN7-304-XXXX| 24.83 14.321 41.788 34.564 1504.4008 15:46:44.97M 2015-10-01T14:44:57.148Z|I-OCEAN7-304-XXXX| 24.82 14.322 41.788 34.563 1504.4009 15:46:45.19M 2015-10-01T14:44:57.353Z|I-OCEAN7-304-XXXX| 24.83 14.322 41.787 34.563 1504.4010 15:46:45.39M 2015-10-01T14:44:57.553Z|I-OCEAN7-304-XXXX| 24.87 14.322 41.787 34.562 1504.4016 15:46:45.59M 2015-10-01T14:44:57.775Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.786 34.561 1504.4038 15:46:45.79M 2015-10-01T14:44:57.958Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.786 34.560 1504.4042 15:46:46.02M 2015-10-01T14:44:58.163Z|I-OCEAN7-304-XXXX| 24.87 14.323 41.787 34.561 1504.4043 15:46:46.21M 2015-10-01T14:44:58.363Z|I-OCEAN7-304-XXXX| 24.83 14.323 41.787 34.561 1504.4043 15:46:46.41M 2015-10-01T14:44:58.568Z|I-OCEAN7-304-XXXX| 24.86 14.324 41.788 34.562 1504.4058 15:46:46.61M 2015-10-01T14:44:58.773Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.789 34.563 1504.4067 15:46:46.80M 2015-10-01T14:44:58.975Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.789 34.563 1504.4065 15:46:47.03M 2015-10-01T14:44:59.178Z|I-OCEAN7-304-XXXX| 24.85 14.323 41.789 34.563 1504.4067 15:46:47.22M 2015-10-01T14:44:59.378Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.789 34.563 1504.4067 15:46:47.42M 2015-10-01T14:44:59.583Z|I-OCEAN7-304-XXXX| 24.89 14.323 41.789 34.564 1504.4061 15:46:47.62M 2015-10-01T14:44:59.788Z|I-OCEAN7-304-XXXX| 24.89 14.322 41.789 34.564 1504.4059 15:46:47.82M